Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cirus Foundation CIRUS | US$0,8640 | -7,87% | 6,18% | - | US$3.740.138 | - |
| 2802 |  Brazilian Digital Token BRZ | US$0,1883 | -0,76% | -1,66% | - | US$3.539.397 | - |
| 2803 |  CARD.STARTER CARDS | US$17,29 | -2,50% | -42,98% | - | US$3.511.526 | - |
| 2804 |  Binamon BMON | US$0,1691 | -13,14% | -37,25% | - | US$5.732.118 | - |
| 2805 |  3X Long Cardano Token ADABULL | US$2.290,01 | -16,21% | -66,64% | - | US$3.461.680 | - |
| 2806 |  SXPUP SXPUP | US$0,4092 | -11,61% | -55,26% | - | US$3.528.727 | - |
| 2807 |  PointPay PXP | US$0,06822 | -6,69% | -46,13% | - | US$3.428.872 | - |
| 2808 |  MoonStarter MNST | US$0,1061 | -21,50% | -4,27% | - | US$4.692.469 | - |
| 2809 |  ADAPad ADAPAD | US$0,4332 | -13,73% | 0,00% | - | US$15.737.916 | - |
| 2810 |  Spectrum Token SPEC | US$6,17 | 4,29% | 0,00% | - | US$3.342.183 | - |
| 2811 |  EQIFI EQX | US$0,4984 | -8,76% | -19,72% | - | US$3.957.595 | - |
| 2812 |  AAVEUP AAVEUP | US$1,05 | -13,93% | -63,19% | - | US$3.151.157 | - |
| 2813 |  Akita Inu AKITA | US$0,0000007268 | -7,16% | -28,51% | - | US$3.102.899 | - |
| 2814 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01669 | 30,33% | 69,16% | - | US$3.055.142 | - |
| 2815 |  Basis Gold Share BAGS | US$36,83 | -5,33% | -24,14% | - | US$3.036.224 | - |
| 2816 |  Spell Token SPELL | US$0,0008933 | -19,36% | -37,62% | - | US$2.998.731 | - |
| 2817 |  Avalaunch XAVA | US$2,70 | 5,71% | -19,55% | - | US$2.981.857 | - |
| 2818 |  FILUP FILUP | US$2,73 | -17,12% | -4,14% | - | US$3.020.311 | - |
| 2819 |  Baby Doge Coin BabyDoge | US$0,000000000561 | 2,41% | -29,08% | - | US$3.828.517 | - |
| 2820 |  G999 G999 | US$0,004921 | -4,48% | -13,70% | - | US$2.922.163 | - |
| 2821 |  MakiSwap MAKI | US$0,2860 | -15,03% | 54,75% | - | US$2.934.779 | - |
| 2822 |  Pig Finance PIG | US$0,00000009837 | 1,32% | -17,44% | - | US$3.025.009 | - |
| 2823 |  VKENAF VKNF | US$0,1761 | -11,96% | 45,98% | - | US$2.911.180 | - |
| 2824 |  Saitama Inu SAITAMA | US$0,000000002522 | -0,81% | 61,74% | - | US$2.785.725 | - |
| 2825 |  ITAM Games ITAM | US$0,02618 | -22,85% | -56,60% | - | US$4.277.134 | - |
| 2826 |  VEROX VRX | US$393,03 | -13,28% | -16,01% | - | US$2.895.675 | - |
| 2827 |  SUSHIUP SUSHIUP | US$0,06465 | -15,73% | -56,51% | - | US$2.769.735 | - |
| 2828 |  Kava Swap SWP | US$2,15 | 6,48% | -5,06% | - | US$2.766.831 | - |
| 2829 |  DMD DMD | US$23,75 | -11,83% | -18,56% | - | US$2.705.959 | - |
| 2830 |  SXPDOWN SXPDOWN | US$0,1561 | 11,51% | 0,20% | - | US$2.639.275 | - |
| 2831 |  3X Long Chainlink Token LINKBULL | US$1,89 | -17,50% | -48,20% | - | US$2.589.739 | - |
| 2832 |  SubGame SGB | US$2,57 | -3,65% | -8,91% | - | US$2.590.202 | - |
| 2833 |  3x Long XRP Token XRPBULL | US$0,01179 | -9,41% | -59,53% | - | US$2.562.038 | - |
| 2834 |  QiDao QI | US$0,6843 | -8,38% | -6,94% | - | US$3.750.902 | - |
| 2835 |  UFO Gaming UFO | US$0,000002387 | -16,57% | -55,28% | - | US$2.422.797 | - |
| 2836 |  Yield Yak YAK | US$9.384,05 | 14,52% | -8,90% | - | US$2.409.552 | - |
| 2837 |  CryptoArt.Ai CART | US$0,7419 | 2,02% | -30,77% | - | US$2.485.989 | - |
| 2838 |  MobileCoin MOB | US$14,37 | -0,78% | -14,99% | - | US$2.455.632 | - |
| 2839 |  ADADOWN ADADOWN | US$0,003532 | 13,22% | 31,12% | - | US$2.451.002 | - |
| 2840 |  Floki Inu FLOKI | US$0,00001465 | 7,14% | -21,15% | - | US$2.943.946 | - |
| 2841 |  Inverse Finance INV | US$135,46 | -19,16% | -19,26% | - | US$2.396.863 | - |
| 2842 |  SocialGood SG | US$0,5018 | -14,59% | 88,78% | - | US$2.369.888 | - |
| 2843 |  IDK IDK | US$0,06984 | 0,56% | -0,47% | - | US$2.353.518 | - |
| 2844 |  BAE BAE | US$2,30 | -2,96% | 0,00% | - | US$2.391.621 | - |
| 2845 |  Kaiju Worlds KAIJU | US$1,89 | 0,00% | 0,00% | - | US$10.086.048 | - |
| 2846 |  Lendhub LHB | US$0,05902 | -3,83% | -14,85% | - | US$2.266.110 | - |
| 2847 |  Giftedhands GHD | US$0,007097 | -30,23% | 1,00% | - | US$2.299.201 | - |
| 2848 |  ANIVERSE ANV | US$1,06 | -4,22% | -10,29% | - | US$2.266.864 | - |
| 2849 |  LINK LN | US$133,65 | -7,04% | -25,43% | - | US$2.247.194 | - |
| 2850 |  New BitShares NBS | US$0,01309 | -3,88% | -16,56% | - | US$2.220.315 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.