Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Shiba BSC SHIBSC | US$0,000000007112 | -4,43% | -20,62% | - | US$323.449 | - |
| 3252 |  MegaCryptoPolis MEGA | US$13,40 | -2,90% | 3,90% | - | US$319.031 | - |
| 3253 |  KogeCoin.io KOGECOIN | US$0,3243 | 2,93% | 74,80% | - | US$866.821 | - |
| 3254 |  PIGX PIGX | US$0,03278 | 5,64% | -5,58% | - | US$323.595 | - |
| 3255 |  RAKUN RAKU | US$0,02128 | 0,29% | -2,56% | - | US$329.729 | - |
| 3256 |  Cryptoindex.com 100 CIX100 | US$0,1523 | -8,90% | -12,07% | - | US$311.342 | - |
| 3257 |  Compound Basic Attention Token CBAT | US$0,01581 | -5,43% | -12,82% | - | US$309.863 | - |
| 3258 |  Metis MTS | US$0,009830 | -18,72% | -59,16% | - | US$315.396 | - |
| 3259 |  EIFI FINANCE EIFI | US$0,6856 | -15,20% | -24,77% | - | US$588.941 | - |
| 3260 |  UniversalEnergyChain UENC | US$0,3528 | 7,84% | -0,45% | - | US$317.943 | - |
| 3261 |  Wifedoge WIFEDOGE | US$0,000000000046 | -15,33% | 196,17% | - | US$956.217 | - |
| 3262 |  Orange Cat Token OCAT | US$0,000000000363 | -3,57% | -23,14% | - | US$309.233 | - |
| 3263 |  HoneyFarm Finance HONEY | US$67,50 | -4,21% | -49,11% | - | US$716.073 | - |
| 3264 |  GSPI Shopping.io Governance GSPI | US$7,09 | 0,16% | -37,76% | - | US$469.534 | - |
| 3265 |  Waves Ducks EGG | US$2.116,16 | -6,06% | -13,35% | - | US$301.467 | - |
| 3266 |  Kurai MetaVerse KURAI | US$0,1397 | -44,65% | -62,11% | - | US$383.776 | - |
| 3267 |  Wrapped CrescoFin wCRES | US$19,06 | -40,27% | -8,47% | - | US$301.907 | - |
| 3268 |  Genesis Pool GPOOL | US$0,01480 | -14,97% | -33,49% | - | US$309.632 | - |
| 3269 |  Dungeonswap DND | US$1,89 | -5,93% | -32,98% | - | US$459.394 | - |
| 3270 |  Universe.XYZ XYZ | US$0,1652 | -9,86% | -39,99% | - | US$302.672 | - |
| 3271 |  3x Long Litecoin Token LTCBULL | US$0,1307 | -11,80% | -56,83% | - | US$296.217 | - |
| 3272 |  OnX Finance ONX | US$0,6035 | 7,16% | -11,76% | - | US$292.011 | - |
| 3273 |  Blue Baikal BBC | US$0,0001199 | -4,83% | -19,34% | - | US$293.769 | - |
| 3274 |  Million MM | US$16,45 | -3,15% | -8,10% | - | US$373.376 | - |
| 3275 |  Luxurious Pro Network Token LPNT | US$49,02 | -8,38% | -21,33% | - | US$289.983 | - |
| 3276 |  Pika PIKA | US$0,00000008647 | -12,37% | -24,66% | - | US$289.077 | - |
| 3277 |  DefiDollar DAO DFD | US$0,1259 | -5,76% | -29,20% | - | US$288.692 | - |
| 3278 |  Mars Ecosystem Token XMS | US$0,3389 | -4,79% | 62,52% | - | US$686.018 | - |
| 3279 |  NiftyNFT NIFTY | US$1,36 | 44,91% | 99,71% | - | US$286.370 | - |
| 3280 |  Kuma Inu KUMA | US$0,000000008122 | -1,69% | -50,76% | - | US$282.885 | - |
| 3281 |  Visor.Finance VISR | US$1,16 | -7,73% | -5,55% | - | US$280.370 | - |
| 3282 |  Sportemon-Go SGO | US$0,00000003098 | -8,04% | -30,21% | - | US$449.761 | - |
| 3283 |  MeetPle MPT | US$0,8937 | -5,16% | -3,19% | - | US$281.638 | - |
| 3284 |  Wrapped ECOMI WOMI | US$0,003335 | -6,78% | -13,63% | - | US$274.517 | - |
| 3285 |  Pet Games PETG | US$0,0004858 | -23,86% | -90,65% | - | US$737.854 | - |
| 3286 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005024 | -19,15% | -20,75% | - | US$287.313 | - |
| 3287 |  Minifootball MINIFOOTBALL | US$0,000000000073 | -11,52% | -43,28% | - | US$457.984 | - |
| 3288 |  Bogged Finance BOG | US$0,7194 | 6,87% | 1,53% | - | US$505.636 | - |
| 3289 |  CardWallet CW | US$0,6062 | -17,19% | -19,32% | - | US$272.103 | - |
| 3290 |  Useless USELESS | US$0,00000006138 | -11,14% | 128,13% | - | US$704.954 | - |
| 3291 |  Revo Network REVO | US$0,002202 | -8,36% | -48,81% | - | US$262.377 | - |
| 3292 |  Thorstarter XRUNE | US$0,2267 | -15,24% | -40,86% | - | US$267.610 | - |
| 3293 |  DeFIL DFL | US$0,6475 | -3,73% | 0,00% | - | US$268.477 | - |
| 3294 |  Balloon-X BLX | US$0,002574 | -5,57% | -35,83% | - | US$271.430 | - |
| 3295 |  DEFFECT AI DEF | US$0,01918 | -1,67% | 0,00% | - | US$268.536 | - |
| 3296 |  Birb BIRB | US$0,1264 | -3,12% | 21,43% | - | US$691.281 | - |
| 3297 |  MeconCash MCH | US$0,07086 | 2,04% | 4,23% | - | US$264.239 | - |
| 3298 |  Trustpad TPAD | US$0,4005 | -8,41% | 1,76% | - | US$514.258 | - |
| 3299 |  EcoFi ECO | US$7,48 | -6,47% | 0,00% | - | US$263.751 | - |
| 3300 |  TruePNL PNL | US$0,05086 | 1,91% | -13,66% | - | US$261.979 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.