Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TribeOne HAKA | US$0,08009 | -8,17% | -32,19% | - | US$170.843 | - |
| 3452 |  Cycle Finance CYCLE | US$37,80 | 1,24% | 0,00% | - | US$151.626 | - |
| 3453 |  BETFURY BFG | US$0,03106 | 6,93% | -2,82% | - | US$219.803 | - |
| 3454 |  WPP TOKEN WPP | US$0,02351 | -0,76% | -21,11% | - | US$154.088 | - |
| 3455 |  3X Long TRX Token TRXBULL | US$0,4504 | -7,03% | -37,76% | - | US$153.919 | - |
| 3456 |  SafeMars SMARS | US$0,00000003070 | -1,41% | -48,49% | - | US$201.427 | - |
| 3457 |  YearnAgnostic Finance YFIAG | US$4,53 | 5,51% | 38,73% | - | US$154.190 | - |
| 3458 |  B20 B20 | US$1,10 | -6,40% | -20,04% | - | US$152.712 | - |
| 3459 |  1X Short Ethereum Token ETHHEDGE | US$20,46 | 8,68% | 20,94% | - | US$150.616 | - |
| 3460 |  Ryoshis Vision RYOSHI | US$0,00000007771 | 4,45% | -28,53% | - | US$152.209 | - |
| 3461 |  DefiDollar DUSD | US$1,02 | 0,05% | 1,59% | - | US$151.706 | - |
| 3462 |  RoboFi VICS | US$0,4010 | 1,29% | -0,55% | - | US$152.441 | - |
| 3463 |  Mineral MNR | US$0,004633 | -2,87% | -15,37% | - | US$151.181 | - |
| 3464 |  LinkPool LPL | US$3,41 | -3,16% | -4,49% | - | US$150.936 | - |
| 3465 |  Artex ARTEX | US$0,006342 | -3,51% | -0,77% | - | US$150.065 | - |
| 3466 |  HoDooi HOD | US$0,03878 | -6,86% | -26,80% | - | US$179.003 | - |
| 3467 |  Kulupu KLP | US$0,03838 | -3,89% | -16,32% | - | US$149.320 | - |
| 3468 |  BitcoinVend BCVT | US$0,04945 | -1,31% | 5,15% | - | US$144.892 | - |
| 3469 |  Evai.io EVAI | US$0,5101 | 19,96% | 1,89% | - | US$145.355 | - |
| 3470 |  BitBook BBT | US$0,009234 | -7,75% | -28,23% | - | US$200.138 | - |
| 3471 |  Keysians Network KEN | US$0,6220 | -1,20% | -0,93% | - | US$144.805 | - |
| 3472 |  Mantis MNTIS | US$0,5681 | -3,25% | -10,40% | - | US$144.649 | - |
| 3473 |  BlockNoteX BNOX | US$0,5745 | -1,82% | -3,80% | - | US$152.349 | - |
| 3474 |  HUPAYX HPX | US$0,2392 | -0,92% | -1,95% | - | US$143.471 | - |
| 3475 |  Buni Universal Reward BUR | US$0,06539 | -12,42% | 27,00% | - | US$144.068 | - |
| 3476 |  LinkArt LAR | US$0,004449 | 66,61% | -17,24% | - | US$143.119 | - |
| 3477 |  MINDOL MIN | US$0,1996 | -19,73% | -21,91% | - | US$148.879 | - |
| 3478 |  GameStop tokenized stock FTX GME | US$187,76 | -8,68% | -7,54% | - | US$142.551 | - |
| 3479 |  LBK LBK | US$0,01062 | -0,46% | -15,39% | - | US$143.342 | - |
| 3480 |  HONEYPAD $HONEY | US$0,000000005245 | -21,89% | 0,00% | - | US$412.067 | - |
| 3481 |  xNFT Protocol XNFT | US$0,1858 | -7,96% | -17,82% | - | US$140.969 | - |
| 3482 |  Zyro ZYRO | US$0,01491 | -3,98% | -1,72% | - | US$141.641 | - |
| 3483 |  1Doge 1DOGE | US$0,004544 | -18,61% | -15,63% | - | US$279.118 | - |
| 3484 |  Goldblock GBK | US$0,0005231 | -0,76% | -1,51% | - | US$138.910 | - |
| 3485 |  V-Dimension VOLLAR | US$0,3897 | 2,95% | 5,88% | - | US$138.192 | - |
| 3486 |  Koinos KOIN | US$0,1161 | 0,10% | 21,22% | - | US$139.102 | - |
| 3487 |  Fortress Lending FTS | US$0,3550 | -5,79% | -35,59% | - | US$146.343 | - |
| 3488 |  Cake Monster MONSTA | US$0,002742 | -10,18% | -24,40% | - | US$284.255 | - |
| 3489 |  Polkaswap PSWAP | US$0,06440 | -8,78% | -20,76% | - | US$130.577 | - |
| 3490 |  Betherchip BEC | US$0,2291 | -16,49% | -62,84% | - | US$137.442 | - |
| 3491 |  hi Dollar HI | US$0,6564 | 0,66% | -14,75% | - | US$136.128 | - |
| 3492 |  Habitat HBT | US$1,58 | 21,84% | 148,19% | - | US$134.997 | - |
| 3493 |  Release Project REL | US$0,00001326 | 5,55% | -9,54% | - | US$134.432 | - |
| 3494 |  Sperax SPA | US$0,02433 | -3,73% | 0,91% | - | US$136.188 | - |
| 3495 |  Shibance WOOF | US$0,008600 | -28,93% | -34,55% | - | US$175.857 | - |
| 3496 |  Megatech MGT | US$0,01070 | -6,13% | 0,00% | - | US$133.602 | - |
| 3497 |  EpochToken EPH | US$0,01900 | 90,01% | 74,60% | - | US$133.040 | - |
| 3498 |  LCG LCG | US$0,01574 | 1,45% | -1,93% | - | US$135.037 | - |
| 3499 |  Bitrise Token BRISE | US$0,000000003920 | 19,46% | -67,54% | - | US$248.036 | - |
| 3500 |  IVOGEL IVG | US$0,0004724 | -63,76% | 0,00% | - | US$135.977 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.