Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Jetfuel Finance FUEL | US$38,78 | -9,99% | -22,66% | - | US$130.646 | - |
| 3502 |  Ethermon EMON | US$0,2451 | -0,65% | -14,01% | - | US$142.094 | - |
| 3503 |  Golden Token GOLD | US$0,01104 | -2,06% | -24,34% | - | US$129.113 | - |
| 3504 |  Sashimi SASHIMI | US$0,03134 | -3,21% | -14,16% | - | US$128.849 | - |
| 3505 |  Gaj Finance GAJ | US$0,6796 | 37,44% | -4,08% | - | US$131.235 | - |
| 3506 |  TOZEX TOZ | US$0,2098 | -3,59% | -9,32% | - | US$127.334 | - |
| 3507 |  3x Short Tezos Token XTZBEAR | US$0,000007298 | -34,45% | -59,35% | - | US$128.694 | - |
| 3508 |  Meter Governance mapped by Meter.io eMTRG | US$3,10 | -25,54% | 28,11% | - | US$143.472 | - |
| 3509 |  Interest Bearing Defi Pulse Index BDPI | US$321,75 | -7,09% | -27,69% | - | US$126.372 | - |
| 3510 |  CoinMetro Token XCM | US$0,3199 | -0,35% | 44,18% | - | US$130.159 | - |
| 3511 |  Glimpse GLMS | US$0,04073 | -10,98% | 0,00% | - | US$309.298 | - |
| 3512 |  Asian Fintech AFIN | US$0,08732 | 12,06% | 0,00% | - | US$124.736 | - |
| 3513 |  TSA NFT TSA | US$0,01238 | 0,00% | 0,00% | - | US$136.709 | - |
| 3514 |  Railgun RAIL | US$0,4964 | -7,55% | -30,19% | - | US$124.932 | - |
| 3515 |  Lydia Finance LYD | US$0,02965 | 5,82% | 29,89% | - | US$121.643 | - |
| 3516 |  Griffin Art GART | US$0,00003556 | 0,00% | 0,00% | - | US$145.725 | - |
| 3517 |  CLIMB TOKEN FINANCE CLIMB | US$2,18 | -2,12% | -9,23% | - | US$127.798 | - |
| 3518 |  LaunchZone LZ | US$4,88 | -2,38% | -12,30% | - | US$276.970 | - |
| 3519 |  Xenon Pay X2P | US$0,00000004233 | -6,99% | -8,58% | - | US$432.679 | - |
| 3520 |  Mini Cardano MADA | US$0,00001798 | 0,09% | -81,19% | - | US$378.145 | - |
| 3521 |  PayAccept PAYT | US$0,06997 | -3,97% | 11,59% | - | US$127.261 | - |
| 3522 |  DGPayment DGP | US$0,07482 | -0,39% | -6,85% | - | US$121.121 | - |
| 3523 |  WhenLambo WHENLAMBO | US$0,00001402 | 27,93% | -26,04% | - | US$123.635 | - |
| 3524 |  NFTBlackMarket NBM | US$0,000000003649 | 45,69% | 18,61% | - | US$125.865 | - |
| 3525 |  Darwinia Crab Network CRING | US$0,004281 | 2,27% | -8,64% | - | US$122.083 | - |
| 3526 |  DeHero HEROES | US$2,50 | 5,74% | 18,84% | - | US$209.878 | - |
| 3527 |  OKBoomer Token OKBOOMER | US$0,000000003097 | 0,00% | 0,00% | - | US$126.155 | - |
| 3528 |  Orica ORI | US$0,2927 | -67,79% | -76,30% | - | US$136.061 | - |
| 3529 |  Shabu Shabu Finance KOBE | US$1,74 | 7,90% | 30,66% | - | US$118.968 | - |
| 3530 |  DRIFE DRF | US$0,02857 | -26,48% | -61,14% | - | US$266.850 | - |
| 3531 |  Jack Token JACK | US$0,5376 | -3,33% | -10,40% | - | US$118.291 | - |
| 3532 |  Alita Finance ALI | US$15,23 | -5,76% | -17,23% | - | US$209.342 | - |
| 3533 |  BSC TOOLS TOOLS | US$0,08896 | -7,79% | -38,86% | - | US$130.311 | - |
| 3534 |  DailySwap Token DAILYS | US$0,0009131 | -33,93% | -54,37% | - | US$123.289 | - |
| 3535 |  Baby Cake BABYCAKE | US$0,0001108 | -6,28% | -24,31% | - | US$252.492 | - |
| 3536 |  Kranz Token KRZ | US$0,0000008584 | -1,22% | 0,00% | - | US$117.607 | - |
| 3537 |  Bagels Finance BAGEL | US$0,4997 | -0,67% | 0,00% | - | US$229.567 | - |
| 3538 |  CELEBPLUS CELEB | US$0,7506 | -1,99% | -20,89% | - | US$113.647 | - |
| 3539 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03974 | -14,06% | -46,93% | - | US$115.308 | - |
| 3540 |  Pinknode PNODE | US$0,08620 | -8,12% | -31,06% | - | US$114.442 | - |
| 3541 |  Agrocash X XAGC | US$0,0001515 | -18,30% | 0,00% | - | US$321.855 | - |
| 3542 |  Global Digital Content GDC | US$0,02000 | 5,25% | 111,47% | - | US$114.017 | - |
| 3543 |  Bitsten Token BST | US$0,02021 | 0,76% | 0,15% | - | US$114.060 | - |
| 3544 |  3X Long Altcoin Index Token ALTBULL | US$48,23 | -14,54% | -55,82% | - | US$113.532 | - |
| 3545 |  YDragon YDR | US$0,09268 | -5,15% | 36,39% | - | US$506.479 | - |
| 3546 |  Save Planet Earth SPE | US$0,00000003135 | -6,14% | -19,11% | - | US$150.812 | - |
| 3547 |  Multigame MULTI | US$0,1382 | -5,63% | -5,98% | - | US$263.869 | - |
| 3548 |  YAM V2 YAMV2 | US$12,94 | 0,01% | 0,02% | - | US$111.587 | - |
| 3549 |  BNS Token BNS | US$0,09729 | -8,98% | -19,16% | - | US$111.056 | - |
| 3550 |  Temtum TEM | US$0,7902 | -3,19% | -10,23% | - | US$110.730 | - |
Tabel di atas menampilkan halaman 71 dari total 131 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.