Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  governance ZIL GZIL | US$138,59 | -6,21% | -4,27% | - | US$110.272 | - |
| 3552 |  XUSD Stable XUSD | US$0,9075 | 0,04% | -14,06% | - | US$109.605 | - |
| 3553 |  Momo Protocol MOMO | US$0,02004 | -17,79% | 30,03% | - | US$135.308 | - |
| 3554 |  JUST NETWORK JUS | US$0,002909 | -19,53% | -67,14% | - | US$109.967 | - |
| 3555 |  NFTL Token NFTL | US$0,02406 | -5,07% | -25,00% | - | US$178.009 | - |
| 3556 |  SIL.FINANCE SIL | US$149,89 | -0,87% | 15,71% | - | US$123.006 | - |
| 3557 |  Dextoken DEXG | US$13,17 | 114,23% | 96,26% | - | US$103.393 | - |
| 3558 |  HIPPO TOKEN HIP | US$0,00001760 | -0,26% | -4,90% | - | US$185.496 | - |
| 3559 |  Immutable DARA | US$0,05493 | -2,55% | -4,33% | - | US$222.469 | - |
| 3560 |  BarbecueSwap Finance BBQ | US$0,2344 | 22,32% | -7,66% | - | US$192.629 | - |
| 3561 |  Rebasing Liquidity DELTA-RLP | US$331,30 | 6,12% | -2,61% | - | US$108.066 | - |
| 3562 |  SmartX SAT | US$0,002406 | -3,29% | -21,15% | - | US$111.091 | - |
| 3563 |  WeStarter WAR | US$0,1634 | -9,15% | -25,95% | - | US$108.785 | - |
| 3564 |  Bancor Governance Token VBNT | US$1,14 | -8,48% | -27,31% | - | US$108.018 | - |
| 3565 |  FansCoin FC | US$0,4393 | -10,65% | -10,89% | - | US$106.667 | - |
| 3566 |  SpacePort Coin SPC | US$0,000000004933 | 0,93% | -39,25% | - | US$289.437 | - |
| 3567 |  3X Long TomoChain Token TOMOBULL | US$0,0004900 | -31,18% | -84,23% | - | US$107.161 | - |
| 3568 |  KEY KEY | US$0,0004987 | -1,63% | -14,39% | - | US$97.085,36 | - |
| 3569 |  delta.theta DLTA | US$0,1886 | -6,79% | -26,74% | - | US$105.444 | - |
| 3570 |  Lemond LEMD | US$0,009463 | -0,02% | -19,47% | - | US$106.105 | - |
| 3571 |  TakoDefi TAKO | US$0,5135 | -14,13% | -25,36% | - | US$315.416 | - |
| 3572 |  Credmark CMK | US$0,3777 | 2,25% | -3,10% | - | US$105.675 | - |
| 3573 |  Duel Network DUEL | US$0,1491 | 25,23% | -17,94% | - | US$131.518 | - |
| 3574 |  GOMA Finance GOMA | US$0,000000002282 | 14,35% | 0,93% | - | US$214.790 | - |
| 3575 |  JackPool.finance JFI | US$44,49 | -3,43% | -8,88% | - | US$104.230 | - |
| 3576 |  Thoreum THOREUM | US$0,01643 | 0,37% | -9,06% | - | US$226.228 | - |
| 3577 |  Dapp Token DAPPT | US$0,002318 | -5,07% | -19,15% | - | US$103.406 | - |
| 3578 |  Pitbull PIT | US$0,000000000073 | -1,16% | -24,94% | - | US$122.496 | - |
| 3579 |  KittyCake KCAKE | US$0,000002361 | -12,57% | -34,96% | - | US$106.063 | - |
| 3580 |  Pfizer tokenized stock Bittrex PFE | US$45,35 | 57,00% | -2,77% | - | US$103.519 | - |
| 3581 |  DFOhub BUIDL | US$1,19 | -0,76% | -26,25% | - | US$104.356 | - |
| 3582 |  Uniqly UNIQ | US$0,5809 | -25,21% | -33,38% | - | US$99.852,95 | - |
| 3583 |  BUMooN BUMN | US$0,00000001488 | -16,81% | 82,41% | - | US$181.972 | - |
| 3584 |  GMR Finance GMR | US$0,00000005580 | -5,51% | -19,52% | - | US$179.061 | - |
| 3585 |  Bitspawn SPWN | US$0,006945 | -11,14% | -6,78% | - | US$100.846 | - |
| 3586 |  Your Future Exchange YFX | US$0,1767 | -0,94% | -0,89% | - | US$100.064 | - |
| 3587 |  Donnie Finance DON | US$0,8842 | -6,05% | 36,63% | - | US$100.153 | - |
| 3588 |  Bored Ark BARK | US$0,0008505 | -23,08% | 0,00% | - | US$99.920,28 | - |
| 3589 |  Mandala Exchange Token MDX | US$0,1181 | 7,05% | -27,15% | - | US$99.876,17 | - |
| 3590 |  Busy DAO BUSY | US$0,02215 | -3,81% | -21,66% | - | US$101.377 | - |
| 3591 |  Simbcoin Swap SMBSWAP | US$0,7972 | -9,97% | -15,51% | - | US$99.638,02 | - |
| 3592 |  Kevacoin KVA | US$0,001752 | 6,12% | -11,04% | - | US$99.157,53 | - |
| 3593 |  Shardus ULT | US$0,07803 | -4,04% | -24,19% | - | US$98.789,01 | - |
| 3594 |  LoserChick EGG EGG | US$0,6303 | -5,85% | -16,47% | - | US$203.775 | - |
| 3595 |  ToolApe TAPE | US$0,02068 | -4,94% | -25,62% | - | US$209.480 | - |
| 3596 |  Game Ace Token GAT | US$4,66 | -7,63% | -42,41% | - | US$130.147 | - |
| 3597 |  Idea Chain Coin ICH | US$0,1505 | -21,97% | -6,69% | - | US$97.264,75 | - |
| 3598 |  Golden Doge GDOGE | US$0,000000000029 | -5,08% | -12,53% | - | US$165.540 | - |
| 3599 |  Summit Koda Token KODA | US$0,001712 | -2,55% | 36,54% | - | US$222.571 | - |
| 3600 |  SpaceGrime GRIMEX | US$0,000000000024 | -9,74% | -50,71% | - | US$241.279 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.