Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Experty Wisdom Token WIS | US$0,04677 | -5,03% | -17,52% | - | US$66.167,94 | - |
| 3752 |  Basis Dollar BSD | US$0,02269 | -20,80% | -14,80% | - | US$65.748,71 | - |
| 3753 |  YaySwap YAY | US$0,1617 | 10,58% | 15,44% | - | US$65.306,23 | - |
| 3754 |  MiniSwap MINI | US$0,06847 | -5,14% | -13,49% | - | US$65.861,11 | - |
| 3755 |  Paralink Network PARA | US$0,01689 | -7,66% | -26,88% | - | US$144.138 | - |
| 3756 |  EHash EHASH | US$0,2695 | -1,67% | -13,18% | - | US$65.001,17 | - |
| 3757 |  Hotbit Token HTB | US$0,03549 | -1,68% | -11,09% | - | US$65.832,91 | - |
| 3758 |  Etherlite ETL | US$0,02140 | -5,91% | -2,36% | - | US$64.756,84 | - |
| 3759 |  gAsp GASP | US$0,005057 | -35,70% | -79,56% | - | US$64.291,79 | - |
| 3760 |  Sovryn SOV | US$8,81 | -8,91% | -10,84% | - | US$63.147,21 | - |
| 3761 |  One Basis Cash OBS | US$5,86 | -13,21% | -14,42% | - | US$129.824 | - |
| 3762 |  WHITEX WHX | US$0,001541 | -0,82% | -15,65% | - | US$64.969,89 | - |
| 3763 |  SpacePenguin PNGN | US$0,000000000713 | 0,09% | -75,24% | - | US$63.070,10 | - |
| 3764 |  3x Short XRP Token XRPBEAR | US$0,0000002412 | 2,47% | 19,53% | - | US$62.943,77 | - |
| 3765 |  DefiCliq CLIQ | US$0,04388 | -10,46% | -26,88% | - | US$64.104,48 | - |
| 3766 |  Moon Nation Game MNG | US$0,03385 | -4,45% | -17,34% | - | US$147.521 | - |
| 3767 |  Dogecoin 2.0 DOGE2 | US$0,07589 | -8,80% | -57,02% | - | US$115.462 | - |
| 3768 |  ATTN ATTN | US$0,003682 | -9,90% | 11,29% | - | US$60.228,17 | - |
| 3769 |  DEGEN Index DEGEN | US$4,75 | -6,14% | -18,52% | - | US$55.052,21 | - |
| 3770 |  Future Of Finance Fund FFF | US$101,27 | -4,66% | -20,78% | - | US$65.122,80 | - |
| 3771 |  Eros Token EROS | US$0,01812 | -17,82% | -70,08% | - | US$129.704 | - |
| 3772 |  3X Short Ethereum Token ETHBEAR | US$0,0000002905 | 19,08% | 50,96% | - | US$61.393,57 | - |
| 3773 |  Dogira DOGIRA | US$0,07105 | 9,97% | 3,84% | - | US$61.176,47 | - |
| 3774 |  CoinsPaid CPD | US$0,09460 | -12,68% | 16,50% | - | US$121.478 | - |
| 3775 |  Safe Energy ENERGYX | US$0,000000001787 | -35,54% | -46,41% | - | US$62.926,40 | - |
| 3776 |  Yuan Chain Coin YCC | US$0,01064 | -2,76% | -13,52% | - | US$60.747,50 | - |
| 3777 |  DeFIRE CWAP | US$1,17 | -0,31% | -26,47% | - | US$57.959,92 | - |
| 3778 |  Bzzone BZZONE | US$33,35 | 8,24% | -1,26% | - | US$112.102 | - |
| 3779 |  Joys Digital JOYS | US$0,007523 | -7,77% | -18,20% | - | US$59.994,65 | - |
| 3780 |  KuCoin LaunchPad KCLP | US$0,04392 | 12,63% | -21,38% | - | US$122.616 | - |
| 3781 |  Scaleswap SCA | US$0,4811 | -13,83% | -7,57% | - | US$76.621,75 | - |
| 3782 |  AlgoVest AVS | US$0,4623 | 74,36% | 37,84% | - | US$59.590,94 | - |
| 3783 |  AVME AVME | US$0,7915 | 0,52% | 16,07% | - | US$58.079,98 | - |
| 3784 |  Munch Token MUNCH | US$0,00000008189 | -11,75% | -38,82% | - | US$67.955,88 | - |
| 3785 |  DeFiPie PIE | US$0,01798 | 0,10% | -1,20% | - | US$59.270,68 | - |
| 3786 |  Mogu MOGX | US$0,009624 | 11,59% | -3,24% | - | US$61.105,93 | - |
| 3787 |  3x Short EOS Token EOSBEAR | US$0,00002694 | 13,33% | 45,34% | - | US$58.343,80 | - |
| 3788 |  Intelligent Investment Chain IIC | US$0,0001292 | -3,14% | -6,22% | - | US$58.620,76 | - |
| 3789 |  bDollar Share SBDO | US$29,52 | 16,52% | -2,43% | - | US$59.599,78 | - |
| 3790 |  Pippi Finance PIPI | US$0,02787 | -2,11% | 7,32% | - | US$59.549,01 | - |
| 3791 |  CherryPick CHERRY | US$1,14 | -5,51% | -11,32% | - | US$122.727 | - |
| 3792 |  Wallet Swap WSWAP | US$0,0000002499 | -8,77% | -16,82% | - | US$185.490 | - |
| 3793 |  NNB Token NNB | US$0,0008177 | -13,02% | -13,98% | - | US$57.711,76 | - |
| 3794 |  IZE IZE | US$0,03705 | 2,70% | 40,14% | - | US$57.794,17 | - |
| 3795 |  Moss Carbon Credit MCO2 | US$7,19 | 1,73% | 1,17% | - | US$57.537,52 | - |
| 3796 |  Orakuru ORK | US$0,2734 | -10,52% | -17,89% | - | US$213.132 | - |
| 3797 |  MDUKEY MDU | US$0,03116 | -0,85% | 0,12% | - | US$55.013,70 | - |
| 3798 |  StarLink SLNV2 | US$0,002865 | -1,38% | -13,51% | - | US$54.398,99 | - |
| 3799 |  GogolCoin GOL | US$0,03959 | -23,05% | -51,60% | - | US$57.576,12 | - |
| 3800 |  Bincentive BCNT | US$0,04825 | -5,89% | -3,06% | - | US$57.514,99 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.