Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  APWine Finance APW | US$2,86 | -7,01% | -31,04% | - | US$73.769,58 | - |
| 3702 |  DOJO DOJO | US$0,00000003396 | -3,67% | -12,83% | - | US$86.905,11 | - |
| 3703 |  Cap CAP | US$106,88 | -2,18% | -22,98% | - | US$73.280,13 | - |
| 3704 |  Block Ape Scissors BAS | US$0,1208 | -13,54% | -38,70% | - | US$88.071,59 | - |
| 3705 |  Chemix Ecology Governance Token KUN | US$0,7224 | 13,84% | -6,94% | - | US$81.737,23 | - |
| 3706 |  UltimoGG ULTGG | US$0,000000006660 | -6,17% | -26,42% | - | US$134.492 | - |
| 3707 |  ZCore Finance ZEFI | US$0,1436 | -8,64% | -18,06% | - | US$100.526 | - |
| 3708 |  Basis Share BAS | US$4,32 | -1,09% | -30,68% | - | US$77.593,53 | - |
| 3709 |  DoveSwap Finance DOVE | US$0,003885 | -18,88% | -60,70% | - | US$78.197,93 | - |
| 3710 |  Swampy SWAMP | US$1,19 | -6,58% | -24,27% | - | US$88.429,47 | - |
| 3711 |  Bright Union BRIGHT | US$0,3459 | -0,92% | -17,34% | - | US$72.656,51 | - |
| 3712 |  MaidCoin $MAID | US$45,06 | -12,46% | -26,28% | - | US$72.551,90 | - |
| 3713 |  IDall IDALL | US$0,001828 | -1,29% | -15,46% | - | US$72.837,17 | - |
| 3714 |  pBTC35A pBTC35A | US$81,30 | -4,42% | -5,28% | - | US$72.728,49 | - |
| 3715 |  Universe Coin UNIS | US$0,002198 | -4,99% | -10,07% | - | US$72.767,15 | - |
| 3716 |  BambooDeFi BAMBOO | US$0,2544 | -3,20% | -18,32% | - | US$83.555,91 | - |
| 3717 |  ELONGATE ELONGATE | US$0,00000003407 | -7,08% | -24,94% | - | US$137.685 | - |
| 3718 |  Nobunaga Token, NBNG NBNG | US$0,06718 | 2,41% | -5,29% | - | US$72.027,99 | - |
| 3719 |  Baby Doug BABYDOUG | US$0,0000002901 | 0,01% | -6,45% | - | US$71.291,08 | - |
| 3720 |  Asia Reserve Currency Coin ARCC | US$0,08860 | -0,11% | -0,23% | - | US$71.559,36 | - |
| 3721 |  Wraith WRAITH | US$0,0000002283 | 2,70% | -24,13% | - | US$123.673 | - |
| 3722 |  CrossSwap CSWAP | US$0,3633 | -12,30% | 62,53% | - | US$175.546 | - |
| 3723 |  ProSwap PROS | US$1,92 | 8,32% | 47,45% | - | US$70.288,61 | - |
| 3724 |  HAPY Coin HAPY | US$0,0003853 | -3,83% | -20,17% | - | US$70.188,17 | - |
| 3725 |  Skyrim Finance SKYRIM | US$0,1477 | -13,90% | -37,87% | - | US$70.818,82 | - |
| 3726 |  Freela FREL | US$0,007006 | -15,69% | -20,91% | - | US$71.966,34 | - |
| 3727 |  SafeBitcoin SAFEBTC | US$0,000000005422 | -5,67% | -23,94% | - | US$75.404,23 | - |
| 3728 |  IAGON IAG | US$0,08031 | -10,89% | -38,25% | - | US$69.606,01 | - |
| 3729 |  Cub Finance CUB | US$0,5137 | -1,90% | -19,61% | - | US$134.038 | - |
| 3730 |  Keep3r BSC Network KP3RB | US$0,3572 | -0,57% | -35,18% | - | US$69.479,75 | - |
| 3731 |  aiRight AIRI | US$0,007561 | -3,89% | -19,67% | - | US$120.783 | - |
| 3732 |  Alchemy ACOIN | US$0,7915 | -3,43% | -16,08% | - | US$69.688,50 | - |
| 3733 |  SwapDEX SDX | US$0,02786 | -6,82% | -19,85% | - | US$69.211,73 | - |
| 3734 |  Loon Network LOON | US$0,01165 | -7,17% | -14,51% | - | US$67.381,71 | - |
| 3735 |  Locklet LKT | US$0,01456 | 9,44% | 17,54% | - | US$120.098 | - |
| 3736 |  Gains Associates GAINS | US$0,3189 | -15,34% | 18,53% | - | US$68.580,70 | - |
| 3737 |  KCC MemePad KCCM | US$0,08185 | 18,72% | 228,47% | - | US$157.300 | - |
| 3738 |  SafeVault VAULT | US$0,000004053 | -7,49% | -32,29% | - | US$99.734,60 | - |
| 3739 |  Sekuritance SKRT | US$0,01142 | -15,31% | -43,82% | - | US$68.118,31 | - |
| 3740 |  MIMOSA MIMO | US$0,1910 | 11,07% | -10,33% | - | US$66.899,64 | - |
| 3741 |  Liquidifty LQT | US$0,5522 | -16,47% | -7,82% | - | US$192.015 | - |
| 3742 |  Force For Fast FFF | US$0,003560 | -2,68% | -6,83% | - | US$67.795,07 | - |
| 3743 |  E-leven ELV | US$1,09 | 35,94% | 0,00% | - | US$67.203,55 | - |
| 3744 |  BUILD Finance BUILD | US$6,12 | -24,39% | -31,59% | - | US$66.931,35 | - |
| 3745 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -1,07% | -0,85% | - | US$132.636 | - |
| 3746 |  DataHighway DHX | US$9,33 | -6,76% | -19,12% | - | US$67.732,59 | - |
| 3747 |  Tycoon TYC | US$0,05184 | -4,93% | 0,13% | - | US$66.961,92 | - |
| 3748 |  Pastel PSL | US$0,002868 | -0,36% | -7,62% | - | US$66.782,83 | - |
| 3749 |  Passive Income PSI | US$66,37 | -6,10% | -17,85% | - | US$67.216,51 | - |
| 3750 |  Bitcrush CRUSH | US$0,3193 | -9,28% | -31,85% | - | US$108.854 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.