Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Eloin ELOIN | US$0,00000002933 | -7,57% | -9,10% | - | US$79.157,77 | - |
| 3902 |  Axion AXN | US$0,00009740 | -3,78% | -28,93% | - | US$43.026,57 | - |
| 3903 |  LaunchX LNCHX | US$0,2708 | -8,60% | -19,43% | - | US$43.083,24 | - |
| 3904 |  Satozhi SATOZ | US$0,1418 | -6,73% | -11,01% | - | US$71.800,86 | - |
| 3905 |  Bonus Cake BonusCake | US$0,000006217 | -20,93% | -62,88% | - | US$70.954,91 | - |
| 3906 |  Portal PORTAL | US$0,001207 | -2,89% | -15,36% | - | US$42.737,83 | - |
| 3907 |  Octans OCTA | US$0,00000001109 | -11,83% | -27,56% | - | US$59.939,75 | - |
| 3908 |  Etheroll DICE | US$7,00 | -10,96% | -15,12% | - | US$41.734,39 | - |
| 3909 |  Mars Mars | US$0,01132 | -8,68% | -23,02% | - | US$42.650,20 | - |
| 3910 |  Fire Token FIRE | US$0,0007357 | -4,04% | -24,80% | - | US$42.605,67 | - |
| 3911 |  UCoin UCOIN | US$0,4641 | -11,08% | -10,39% | - | US$42.227,06 | - |
| 3912 |  ExchangeCoin EXCC | US$0,01539 | 2,34% | -16,76% | - | US$42.580,52 | - |
| 3913 |  Trip Leverage Token TLT | US$0,01311 | 3,64% | 0,00% | - | US$61.009,70 | - |
| 3914 |  Knit Finance KFT | US$0,3091 | -7,78% | -30,53% | - | US$66.430,87 | - |
| 3915 |  Steel STEEL | US$0,007602 | 1,34% | -14,60% | - | US$41.471,15 | - |
| 3916 |  Mixin XIN | US$339,88 | -3,34% | -11,67% | - | US$41.790,24 | - |
| 3917 |  Alium Finance ALM | US$0,1473 | 2,19% | 29,79% | - | US$54.484,99 | - |
| 3918 |  SuperFuel SFUEL | US$0,0000002777 | -40,52% | 0,00% | - | US$75.938,94 | - |
| 3919 |  Earnable EARN | US$0,000000000575 | -4,06% | -27,33% | - | US$82.207,41 | - |
| 3920 |  GOAT COIN GOAT | US$0,01089 | 51,20% | 55,21% | - | US$45.073,43 | - |
| 3921 |  Ourglass GLASS | US$0,000000002395 | -13,77% | -29,59% | - | US$49.647,15 | - |
| 3922 |  CoShi Inu COSHI | US$0,000000002223 | -8,23% | -24,24% | - | US$40.967,09 | - |
| 3923 |  Hubii Network HBT | US$2,74 | -42,02% | 13,15% | - | US$41.115,12 | - |
| 3924 |  RFOX Finance VFOX | US$0,9313 | 5,04% | -8,74% | - | US$68.459,26 | - |
| 3925 |  MM Token MM | US$3,96 | -0,84% | -18,06% | - | US$39.429,67 | - |
| 3926 |  Mars Network MARS | US$0,003727 | -3,83% | -25,23% | - | US$41.031,43 | - |
| 3927 |  Frenchie Network FREN | US$0,0000004594 | 0,26% | 4,48% | - | US$44.352,36 | - |
| 3928 |  BAEPAY BAEPAY | US$0,3516 | -21,22% | -25,62% | - | US$40.728,91 | - |
| 3929 |  Fox Finance FOX | US$0,000000003848 | -5,58% | -34,29% | - | US$44.036,93 | - |
| 3930 |  WardenSwap WAD | US$0,5806 | -8,05% | -18,23% | - | US$83.223,43 | - |
| 3931 |  LYFE LYFE | US$0,04348 | -1,56% | -6,53% | - | US$40.530,74 | - |
| 3932 |  SpiderDAO SPDR | US$0,008518 | -4,90% | -15,29% | - | US$40.348,00 | - |
| 3933 |  ethArt ARTE | US$4,35 | -7,45% | -17,23% | - | US$40.831,33 | - |
| 3934 |  Chainpay CPAY | US$0,009194 | -23,09% | -30,24% | - | US$40.795,79 | - |
| 3935 |  QFinance QFI | US$1,77 | 11,70% | -27,08% | - | US$40.203,19 | - |
| 3936 |  Safe money SAFEMONEY | US$0,00000001181 | 13,94% | 0,00% | - | US$40.398,76 | - |
| 3937 |  Museum of Crypto Art MOCA | US$3,88 | -3,42% | -0,22% | - | US$143.433 | - |
| 3938 |  Hachiko Inu INU | US$0,00000001403 | -10,98% | -24,23% | - | US$39.616,66 | - |
| 3939 |  AzeusX AZX | US$0,2885 | 0,74% | 5,41% | - | US$39.948,89 | - |
| 3940 |  iOWN Token iOWN | US$0,02597 | -6,80% | 0,90% | - | US$39.886,19 | - |
| 3941 |  OS OS | US$13,66 | -3,63% | -16,84% | - | US$39.808,69 | - |
| 3942 |  MobiFi MoFi | US$0,03469 | -4,79% | -15,89% | - | US$39.743,17 | - |
| 3943 |  BondAppétit Governance Token BAG | US$0,2443 | -4,07% | -10,62% | - | US$39.733,96 | - |
| 3944 |  Sting Defi SDFI | US$0,8872 | 2,13% | -15,89% | - | US$40.374,48 | - |
| 3945 |  DekBox DEK | US$0,01165 | -8,11% | -29,94% | - | US$39.166,48 | - |
| 3946 |  Newinu NEWINU | US$0,000000000019 | -14,20% | -42,55% | - | US$70.922,22 | - |
| 3947 |  Ally Direct Token DRCT | US$0,009054 | -5,26% | 0,80% | - | US$38.934,44 | - |
| 3948 |  FOMO LAB FOMO | US$0,06284 | -2,86% | -28,51% | - | US$101.503 | - |
| 3949 |  StaySAFU SAFU | US$36,86 | 24,92% | 0,00% | - | US$126.534 | - |
| 3950 |  AEN Smart Token AENS | US$0,003555 | -6,51% | -31,76% | - | US$38.579,07 | - |
Tabel di atas menampilkan halaman 79 dari total 131 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.