Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mofi Finance MOFI | US$0,01918 | -4,56% | 55,82% | - | US$25.636,47 | - |
| 4102 |  Aircoins AIRX | US$0,00007221 | -10,06% | 2,00% | - | US$33.966,80 | - |
| 4103 |  Ndau NDAU | US$26,60 | -3,93% | -14,21% | - | US$25.466,16 | - |
| 4104 |  Dragon Slayer DRS | US$0,00007065 | -27,62% | -93,85% | - | US$49.979,49 | - |
| 4105 |  AICON AICO | US$0,01282 | 11,09% | -14,87% | - | US$25.442,08 | - |
| 4106 |  Demodyfi DMOD | US$0,1866 | -3,08% | -18,20% | - | US$26.910,94 | - |
| 4107 |  TideBit Token TBT | US$0,2326 | 0,29% | 1,76% | - | US$25.545,07 | - |
| 4108 |  vBSWAP VBSWAP | US$33,71 | -4,58% | -30,52% | - | US$25.342,66 | - |
| 4109 |  Vanity VNY | US$0,0007368 | -7,32% | -32,01% | - | US$70.876,89 | - |
| 4110 |  Degen Protocol DGN | US$2,10 | -2,12% | -5,31% | - | US$63.415,92 | - |
| 4111 |  Flourish Coin FLRS | US$0,000000000625 | 3,20% | -52,11% | - | US$27.945,10 | - |
| 4112 |  Crypto Raiders AURUM | US$0,02317 | -4,27% | -2,65% | - | US$24.840,38 | - |
| 4113 |  Aspire ASP | US$0,01233 | -32,58% | -59,41% | - | US$23.915,97 | - |
| 4114 |  NAGA NGC | US$0,07673 | 2,20% | -22,87% | - | US$24.362,40 | - |
| 4115 |  Siren SI | US$0,4182 | -7,75% | -25,17% | - | US$24.261,50 | - |
| 4116 |  Aurix AUR | US$0,1785 | -0,16% | -22,69% | - | US$23.956,08 | - |
| 4117 |  Simba Empire SIM | US$0,004269 | -13,84% | 0,00% | - | US$45.563,26 | - |
| 4118 |  Libfx LIBFX | US$0,01189 | -13,42% | -23,09% | - | US$23.502,60 | - |
| 4119 |  Baby Shark SHARK | US$0,000000000737 | -22,42% | -39,28% | - | US$35.857,39 | - |
| 4120 |  Spherium SPHRI | US$0,3073 | -4,33% | -31,32% | - | US$24.017,18 | - |
| 4121 |  BurnDoge BURNDOGE | US$0,000000000900 | -5,01% | -42,11% | - | US$61.541,34 | - |
| 4122 |  BSocial BINS | US$0,001356 | -6,70% | 0,00% | - | US$78.863,01 | - |
| 4123 |  DigiDinar DDR | US$0,5287 | -21,37% | 633,99% | - | US$23.716,11 | - |
| 4124 |  Husky HUSKY | US$0,000000003530 | 6,48% | -8,79% | - | US$23.486,02 | - |
| 4125 |  Gstcoin GST | US$0,1541 | -1,34% | -9,15% | - | US$23.343,39 | - |
| 4126 |  Viking Swap VIKING | US$0,01308 | -3,09% | -21,37% | - | US$27.881,41 | - |
| 4127 |  pSwampy PSWAMP | US$1,18 | -6,88% | -54,01% | - | US$64.160,91 | - |
| 4128 |  wanUSDC WANUSDC | US$1,01 | 1,01% | 1,29% | - | US$23.367,15 | - |
| 4129 |  LimitSwap LIMIT | US$26,17 | -12,63% | -21,79% | - | US$23.399,72 | - |
| 4130 |  888tron 888 | US$0,2201 | -6,93% | -10,19% | - | US$23.396,48 | - |
| 4131 |  GALAXY NETWORK GNC | US$0,01294 | -1,39% | -2,04% | - | US$23.203,86 | - |
| 4132 |  Rhinos Finance RHO | US$0,00000001179 | -6,73% | -29,39% | - | US$46.498,42 | - |
| 4133 |  Mate MATE | US$0,2385 | -5,95% | -15,76% | - | US$67.808,96 | - |
| 4134 |  Eco Value Coin EVC | US$0,01267 | 19,77% | 10,09% | - | US$28.747,01 | - |
| 4135 |  Bone BONE | US$0,07730 | -12,27% | -27,93% | - | US$23.037,22 | - |
| 4136 |  ZUZ Protocol ZUZ | US$1,88 | -13,33% | -31,35% | - | US$23.000,33 | - |
| 4137 |  OneSwap DAO Token ONES | US$0,9778 | -2,72% | -2,68% | - | US$21.884,67 | - |
| 4138 |  Global Coin Research GCR | US$0,9945 | 12,72% | -11,83% | - | US$22.525,33 | - |
| 4139 |  Total Crypto Market Cap Token TCAP | US$265,19 | -6,23% | -15,32% | - | US$22.497,33 | - |
| 4140 |  Largo Coin LRG | US$0,2705 | 3,77% | 7,82% | - | US$22.637,42 | - |
| 4141 |  LemoChain LEMO | US$0,008422 | 1,48% | -18,89% | - | US$22.485,28 | - |
| 4142 |  PUNK Floor FLOOR | US$0,03443 | -6,35% | -46,95% | - | US$22.441,03 | - |
| 4143 |  ExzoCoin 2.0 EXZO | US$0,0001376 | -9,88% | -27,45% | - | US$43.471,94 | - |
| 4144 |  3X Short TRX Token TRXBEAR | US$0,0000005801 | 7,42% | 7,52% | - | US$22.330,18 | - |
| 4145 |  Energy Ledger ELX | US$0,007508 | -18,01% | -12,38% | - | US$39.113,59 | - |
| 4146 |  BabyDoge ETH BABYDOGE | US$0,000000001015 | -4,87% | -50,36% | - | US$22.046,27 | - |
| 4147 |  Mazzuma MAZ | US$0,4388 | -12,47% | -18,57% | - | US$21.987,03 | - |
| 4148 |  BIOKKOIN BKKG | US$24,45 | -0,07% | 0,04% | - | US$21.955,75 | - |
| 4149 |  LoserChick CHICK | US$0,1791 | -4,56% | -18,85% | - | US$40.608,69 | - |
| 4150 |  GameDAO DAO | US$0,0001566 | 8,47% | 13,23% | - | US$25.261,40 | - |
Tabel di atas menampilkan halaman 83 dari total 131 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.