Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Parallel Protocol MIMO | US$0,03141 | -5,93% | -6,31% | - | US$21.905,07 | - |
| 4152 |  Kanaloa Network KANA | US$0,001805 | -1,10% | -8,54% | - | US$37.881,48 | - |
| 4153 |  Cryptochrome CHM | US$0,03433 | -7,85% | -8,02% | - | US$21.785,93 | - |
| 4154 |  DragonBite $BITE | US$0,007751 | -9,05% | -30,27% | - | US$21.736,21 | - |
| 4155 |  Lion Token LION | US$0,0004552 | -4,99% | -23,01% | - | US$27.501,63 | - |
| 4156 |  PieDAO Balanced Crypto Pie BCP | US$3,45 | -5,48% | -17,28% | - | US$21.663,31 | - |
| 4157 |  Tigerfinance TIGER | US$0,03468 | 6,61% | -7,82% | - | US$22.245,05 | - |
| 4158 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -12,90% | -50,00% | - | US$59.244,96 | - |
| 4159 |  Carbon Coin CBC | US$0,00000001035 | -7,18% | -28,33% | - | US$43.890,45 | - |
| 4160 |  EduCoin EDU | US$0,0001197 | -9,40% | -18,67% | - | US$21.549,35 | - |
| 4161 |  Sarcophagus SARCO | US$0,6835 | -5,43% | -24,76% | - | US$21.493,30 | - |
| 4162 |  Cherry Token YT | US$0,4973 | 0,96% | 4,46% | - | US$21.546,84 | - |
| 4163 |  GemBites GBTS | US$0,007378 | -5,94% | -17,10% | - | US$38.025,21 | - |
| 4164 |  Web Coin Pay WEC | US$0,1287 | -2,28% | -7,35% | - | US$22.046,00 | - |
| 4165 |  Excavo Finance CAVO | US$119,13 | 14,53% | 41,79% | - | US$21.418,87 | - |
| 4166 |  BaTorrent BA | US$0,0003995 | 35,57% | 311,82% | - | US$21.514,65 | - |
| 4167 |  CosmicSwap COSMIC | US$1,02 | -1,00% | -26,15% | - | US$21.372,49 | - |
| 4168 |  Syfin SYF | US$0,00001839 | -16,87% | 0,00% | - | US$21.305,94 | - |
| 4169 |  BIGFOOT FOOT | US$0,0001257 | -6,48% | -25,07% | - | US$47.661,99 | - |
| 4170 |  MangoChain MGP | US$0,008087 | -3,97% | -9,33% | - | US$21.274,52 | - |
| 4171 |  Elastic Governance EGT | US$193,69 | -6,59% | -22,50% | - | US$21.239,69 | - |
| 4172 |  Emblem EMB | US$0,1438 | 0,81% | -2,59% | - | US$21.401,72 | - |
| 4173 |  FarmHero HONOR | US$0,01658 | -6,17% | -5,60% | - | US$77.016,54 | - |
| 4174 |  DogeWarrior DWR | US$0,000000004684 | -3,29% | -17,03% | - | US$50.425,05 | - |
| 4175 |  Sphynx Network SPH | US$0,0000003455 | 5,22% | -20,65% | - | US$25.104,48 | - |
| 4176 |  Behodler EYE | US$0,4153 | -9,79% | -34,76% | - | US$21.084,70 | - |
| 4177 |  CatNIP NIP | US$0,0008943 | -13,26% | 0,00% | - | US$47.716,18 | - |
| 4178 |  Famcentral FAM | US$0,3967 | -6,48% | -8,88% | - | US$40.318,65 | - |
| 4179 |  UltrAlpha UAT | US$0,04004 | -10,00% | -10,57% | - | US$20.227,54 | - |
| 4180 |  Panda Dao PDAO | US$0,000004689 | -5,72% | -50,24% | - | US$28.663,11 | - |
| 4181 |  Upfire UPR | US$0,003915 | -35,08% | 0,08% | - | US$20.601,75 | - |
| 4182 |  Unicap.finance UCAP | US$0,4062 | -1,36% | -24,07% | - | US$20.629,82 | - |
| 4183 |  Bali Coin BALI | US$0,01974 | -13,12% | -16,05% | - | US$20.501,79 | - |
| 4184 |  Latamcash LMCH | US$0,002504 | 23,37% | 80,12% | - | US$20.441,23 | - |
| 4185 |  xxxNifty NSFW | US$0,0001259 | -6,83% | -38,00% | - | US$81.556,47 | - |
| 4186 |  SafuYield Protocol SAFUYIELD | US$0,00000001261 | -2,80% | -12,19% | - | US$20.081,85 | - |
| 4187 |  Polystarter.net POLR | US$0,2696 | -15,08% | -3,28% | - | US$38.077,99 | - |
| 4188 |  Bruce Non Fungible Token BNFT | US$0,000001108 | -12,59% | -83,97% | - | US$191.779 | - |
| 4189 |  SoMee Advertising Token SAT | US$0,007074 | -5,53% | -34,57% | - | US$20.176,51 | - |
| 4190 |  Neeva Defi NVA | US$1,66 | -2,05% | -5,64% | - | US$20.032,86 | - |
| 4191 |  OXO.Farm OXO | US$0,03073 | -1,16% | -28,40% | - | US$20.963,46 | - |
| 4192 |  Ratify HOODRAT | US$0,006522 | -9,89% | -59,31% | - | US$27.311,86 | - |
| 4193 |  Omlira OML | US$0,02878 | -14,31% | -28,48% | - | US$19.929,35 | - |
| 4194 |  Future1coin F1C | US$0,0008343 | -9,90% | -35,80% | - | US$19.780,30 | - |
| 4195 |  ODIN PROTOCOL ODIN | US$0,1398 | -3,49% | -16,61% | - | US$34.832,30 | - |
| 4196 |  ShineChain SHE | US$0,0004786 | -4,63% | -12,80% | - | US$19.566,30 | - |
| 4197 |  PinkPanda PINKPANDA | US$0,00000001343 | -4,59% | -39,14% | - | US$61.005,54 | - |
| 4198 |  Art Blocks Curated Full Set ABC123 | US$185,27 | -21,64% | -34,85% | - | US$19.547,45 | - |
| 4199 |  Alkimi $ADS | US$0,3169 | -9,76% | -5,28% | - | US$19.467,38 | - |
| 4200 |  BeeKan BKBT | US$0,0007772 | -6,86% | -22,91% | - | US$19.499,36 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.