Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RamenSwap RAMEN | US$0,02774 | -0,60% | 1,90% | - | US$33.106,05 | - |
| 4052 |  Pandora Protocol PNDR | US$0,2409 | -13,80% | -29,05% | - | US$55.326,69 | - |
| 4053 |  DFX Finance DFX | US$0,4892 | -6,08% | -35,53% | - | US$29.028,10 | - |
| 4054 |  Kelpie Inu KELPIE | US$0,000000000488 | -0,19% | -22,17% | - | US$29.085,11 | - |
| 4055 |  Art Blocks Curated Fidenza #855 FDNZA | US$50,81 | -18,22% | -32,79% | - | US$29.029,35 | - |
| 4056 |  MerchDAO MRCH | US$0,1179 | -13,50% | -22,10% | - | US$28.872,08 | - |
| 4057 |  3X Long Shitcoin Index Token BULLSHIT | US$88,58 | -18,96% | -42,24% | - | US$28.719,80 | - |
| 4058 |  Hesh.Fi HESH | US$6,24 | -4,21% | 0,00% | - | US$41.230,68 | - |
| 4059 |  AMPnet Asset Platform and Exchange AAPX | US$2,58 | -11,22% | -32,33% | - | US$28.622,11 | - |
| 4060 |  Decentralized Mining Exchange DMC | US$0,07450 | -0,12% | 37,26% | - | US$28.552,07 | - |
| 4061 |  RichQUACK.com QUACK | US$0,000000000073 | -5,81% | -23,36% | - | US$77.193,32 | - |
| 4062 |  Unslashed Finance USF | US$0,6455 | -5,95% | -17,64% | - | US$19.627,06 | - |
| 4063 |  TosDis DIS | US$49,85 | -8,54% | 10,25% | - | US$98.991,34 | - |
| 4064 |  DEUS Finance DEUS | US$5,56 | -7,42% | -22,99% | - | US$28.232,42 | - |
| 4065 |  Swapz SWAPZ | US$0,01670 | -3,05% | -12,61% | - | US$104.318 | - |
| 4066 |  Foxy Equilibrium Foxy | US$0,2929 | -10,06% | -47,97% | - | US$71.036,95 | - |
| 4067 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$50,22 | 3,26% | 13,08% | - | US$28.000,04 | - |
| 4068 |  BSCEX BSCX | US$3,78 | 0,87% | -8,82% | - | US$43.286,21 | - |
| 4069 |  Aurum AUR | US$0,000000006684 | 1,81% | -2,13% | - | US$36.166,41 | - |
| 4070 |  Sustainable Energy Token SET | US$0,000000000254 | -2,00% | -10,52% | - | US$29.222,41 | - |
| 4071 |  MoonWilly MNWL | US$0,001801 | -4,68% | -18,12% | - | US$28.434,65 | - |
| 4072 |  Zasset zUSD ZUSD | US$0,9213 | -1,29% | 0,00% | - | US$57.124,66 | - |
| 4073 |  Mute MUTE | US$0,1280 | -1,45% | -37,84% | - | US$27.361,78 | - |
| 4074 |  APWars WGOLD | US$0,007819 | -0,61% | -17,78% | - | US$131.940 | - |
| 4075 |  OMNI - People Driven OMN | US$0,08469 | -4,67% | -28,91% | - | US$87.955,45 | - |
| 4076 |  Your Finance Decentralized YFD | US$3,06 | 4,81% | 12,50% | - | US$27.330,10 | - |
| 4077 |  HNC COIN HNC | US$1,67 | -7,89% | -11,06% | - | US$27.368,39 | - |
| 4078 |  RoboDoge Coin ROBODOGE | US$0,000000000127 | -8,55% | -42,25% | - | US$56.510,31 | - |
| 4079 |  Swapfolio SWFL | US$0,09589 | -8,43% | -20,28% | - | US$26.978,76 | - |
| 4080 |  SoMee.Social SOMEE | US$0,03428 | -8,74% | -34,63% | - | US$26.872,98 | - |
| 4081 |  Warrior Token WAR | US$0,01367 | -5,85% | 18,75% | - | US$27.022,99 | - |
| 4082 |  BSC Gold BSCGOLD | US$0,0002331 | -5,90% | -27,34% | - | US$26.044,91 | - |
| 4083 |  Moma Protocol MOMAT | US$0,1415 | -6,03% | -19,28% | - | US$26.734,64 | - |
| 4084 |  KingMoney KIM | US$333,16 | -4,48% | 1,18% | - | US$26.671,46 | - |
| 4085 |  Ninja Doge $NINJADOGE | US$0,000000001488 | 2,92% | -28,36% | - | US$45.798,17 | - |
| 4086 |  Whale Fall Whale | US$0,00000003108 | -0,17% | -7,06% | - | US$84.071,85 | - |
| 4087 |  Spice SPICE | US$0,0006425 | -12,68% | -25,01% | - | US$26.397,45 | - |
| 4088 |  Vira-lata Finance REAU | US$0,000000006139 | 13,55% | -4,80% | - | US$30.787,68 | - |
| 4089 |  Raptor Token RAPTR | US$0,000000000689 | -3,32% | 16,25% | - | US$45.131,02 | - |
| 4090 |  Dexfin DXF | US$0,009861 | -10,55% | -23,10% | - | US$26.171,70 | - |
| 4091 |  NIFDO Protocol NFD | US$0,002236 | -23,35% | -56,16% | - | US$26.312,54 | - |
| 4092 |  Morpher MPH | US$0,03010 | 2,36% | -13,68% | - | US$25.935,22 | - |
| 4093 |  NanTrade NAN | US$0,1467 | -19,50% | -24,62% | - | US$25.471,12 | - |
| 4094 |  Cryptokek KEK | US$0,05965 | -10,64% | 27,46% | - | US$25.670,17 | - |
| 4095 |  StarMiner ORE | US$1,00 | -41,87% | 0,00% | - | US$56.059,54 | - |
| 4096 |  WingShop WING | US$0,003273 | -10,80% | 27,79% | - | US$25.815,70 | - |
| 4097 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$83,51 | -2,50% | -16,50% | - | US$67.279,36 | - |
| 4098 |  Minds MINDS | US$1,87 | -6,14% | -28,72% | - | US$25.521,56 | - |
| 4099 |  T.OS TOSC | US$0,005833 | -10,16% | -10,30% | - | US$25.576,75 | - |
| 4100 |  Robot Wars WAR | US$0,004010 | -28,90% | 0,00% | - | US$82.570,64 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.