Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rhythm RHYTHM | US$0,00005032 | -15,49% | -13,95% | - | US$24.819,55 | - |
| 4252 |  Matic Aave Interest Bearing WETH MAWETH | US$3.287,51 | -9,29% | -16,87% | - | US$19.992,82 | - |
| 4253 |  Netflix tokenized stock FTX NFLX | US$600,96 | 0,53% | 1,69% | - | US$16.502,47 | - |
| 4254 |  MORK MORK | US$2,89 | -2,32% | -12,52% | - | US$16.591,19 | - |
| 4255 |  Spacelens SPACE | US$0,06641 | 0,84% | 7,03% | - | US$16.268,31 | - |
| 4256 |  AIDUS TOKEN AIDUS | US$0,002990 | 6,02% | 57,10% | - | US$16.374,09 | - |
| 4257 |  Moon Stop MNSTP | US$0,0001386 | 19,39% | -25,64% | - | US$16.368,17 | - |
| 4258 |  Shih Tzu SHIH | US$0,000000003397 | -11,34% | -12,89% | - | US$16.357,93 | - |
| 4259 |  EmiSwap ESW | US$0,04701 | -6,75% | -21,05% | - | US$16.217,86 | - |
| 4260 |  Nftfy NFTFY | US$0,1268 | 6,31% | -17,93% | - | US$33.216,07 | - |
| 4261 |  POTENT PTT` | US$0,04085 | -6,73% | -16,61% | - | US$22.586,72 | - |
| 4262 |  Evanesco Network EVA | US$0,1212 | 2,61% | -7,10% | - | US$15.841,94 | - |
| 4263 |  Baby ADA BABYADA | US$0,000003110 | -18,15% | 0,00% | - | US$42.368,16 | - |
| 4264 |  Rivex RVX | US$0,04071 | -6,83% | 34,55% | - | US$15.762,71 | - |
| 4265 |  CARBON GEMS | US$0,003452 | 2,56% | -33,63% | - | US$15.714,21 | - |
| 4266 |  Decubate DCB | US$0,01751 | -8,03% | -27,99% | - | US$52.522,76 | - |
| 4267 |  Less Network LESS | US$0,01455 | -10,64% | -21,63% | - | US$23.352,51 | - |
| 4268 |  Fanspel FAN | US$0,1498 | -7,49% | -20,67% | - | US$16.084,95 | - |
| 4269 |  Culture Ticket Chain CTC | US$0,001110 | -12,86% | -16,27% | - | US$15.695,03 | - |
| 4270 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001784 | -8,03% | -18,67% | - | US$20.670,89 | - |
| 4271 |  NFTSwaps SWAPS | US$0,1070 | -2,86% | -21,54% | - | US$15.971,88 | - |
| 4272 |  Tengu TENGU | US$0,01822 | -9,97% | 0,00% | - | US$38.463,60 | - |
| 4273 |  AMATERAS AMT | US$0,1039 | -4,06% | -30,45% | - | US$38.551,04 | - |
| 4274 |  3X Long Huobi Token Token HTBULL | US$11,61 | -17,87% | -39,21% | - | US$15.260,11 | - |
| 4275 |  Royal BNB RB | US$0,00000002139 | -25,97% | -43,54% | - | US$18.213,91 | - |
| 4276 |  Twitter tokenized stock FTX TWTR | US$61,62 | -1,66% | -4,89% | - | US$15.101,07 | - |
| 4277 |  Stacy STACY | US$0,002457 | -10,07% | -22,40% | - | US$15.012,73 | - |
| 4278 |  Alpha Kombat ALKOM | US$0,0008075 | -11,41% | -40,90% | - | US$60.883,86 | - |
| 4279 |  Altrucoin ALTRUCOIN | US$0,000000001204 | 0,88% | 0,56% | - | US$26.698,60 | - |
| 4280 |  Meteorite.network METEOR | US$44,15 | -24,65% | -35,66% | - | US$14.937,71 | - |
| 4281 |  QChi Chain QHC | US$0,005783 | -0,02% | 0,00% | - | US$14.930,61 | - |
| 4282 |  Eclipse ECP | US$0,000000005154 | -9,07% | -25,12% | - | US$27.485,78 | - |
| 4283 |  RBIZ RBIZ | US$0,1062 | -2,70% | 51,62% | - | US$14.553,78 | - |
| 4284 |  Mercor Finance MRCR | US$0,02776 | -2,70% | -22,47% | - | US$40.218,12 | - |
| 4285 |  Freecash FCH | US$0,02636 | 0,15% | 0,78% | - | US$14.848,88 | - |
| 4286 |  Daikicoin DIC | US$0,1004 | -3,01% | -3,29% | - | US$14.800,45 | - |
| 4287 |  Capital.Finance CAP | US$5,72 | -2,51% | -7,38% | - | US$14.593,56 | - |
| 4288 |  VARC VARC | US$0,0005041 | 1,69% | 12,04% | - | US$15.189,80 | - |
| 4289 |  Ownly OWN | US$0,0002523 | -14,99% | 0,00% | - | US$34.913,76 | - |
| 4290 |  SheBollETH Commerce SBECOM | US$0,0001758 | -1,03% | 0,00% | - | US$14.323,05 | - |
| 4291 |  Dexioprotocol DEXI | US$0,000007670 | 15,71% | -19,93% | - | US$19.249,89 | - |
| 4292 |  Sensible.Finance SENSI | US$0,00000001124 | 0,66% | 3,58% | - | US$22.107,50 | - |
| 4293 |  Parallel PAR | US$1,18 | -0,22% | -2,75% | - | US$14.122,94 | - |
| 4294 |  Jejudoge JEJUDOGE | US$0,000000002153 | -9,12% | -42,30% | - | US$14.063,19 | - |
| 4295 |  Shambala BALA | US$0,0000001072 | 0,00% | 0,00% | - | US$19.529,55 | - |
| 4296 |  Fanfare FAN | US$0,001758 | -7,12% | -21,32% | - | US$14.201,97 | - |
| 4297 |  Promotion Coin PC | US$0,00006490 | -18,60% | -31,02% | - | US$14.060,41 | - |
| 4298 |  MCS Token MCS | US$0,0003010 | -0,06% | -35,59% | - | US$13.753,24 | - |
| 4299 |  Tacos TACO | US$0,03515 | -32,62% | -41,75% | - | US$13.727,76 | - |
| 4300 |  CroxSwap CROX | US$0,1074 | 3,07% | -2,32% | - | US$22.169,07 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.