Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Double Bubble DBUBBLE | US$0,000001415 | -21,36% | -77,05% | - | US$13.885,30 | - |
| 4452 |  HappyCoin HAPPY | US$0,000000002748 | -5,52% | -23,21% | - | US$14.631,33 | - |
| 4453 |  Krill KRILL | US$0,02326 | -27,02% | -39,09% | - | US$16.176,09 | - |
| 4454 |  NairaX NIRX | US$0,002678 | -0,02% | -3,61% | - | US$8.364,95 | - |
| 4455 |  MicroSHIBA MICROSHIB | US$0,000000000944 | -5,50% | -27,33% | - | US$17.698,52 | - |
| 4456 |  Predix Network PRDX | US$0,09963 | -0,24% | -22,48% | - | US$8.353,69 | - |
| 4457 |  SolarWind Token SLW | US$0,0004971 | -32,10% | -29,20% | - | US$8.378,53 | - |
| 4458 |  Planet Finance AQUA | US$193,01 | -3,46% | -0,17% | - | US$13.191,30 | - |
| 4459 |  Facebook tokenized stock FTX FB | US$379,87 | 0,55% | 1,24% | - | US$8.243,77 | - |
| 4460 |  SLINK LABS SLAB | US$0,0000004339 | -10,98% | 0,00% | - | US$8.279,09 | - |
| 4461 |  Collateral Pay Governance COLLG | US$990,96 | -6,97% | -18,82% | - | US$8.106,43 | - |
| 4462 |  People's Punk DDDD | US$0,004952 | -9,30% | -62,94% | - | US$8.110,30 | - |
| 4463 |  MoonToken MOONTOKEN | US$0,000000007106 | -17,15% | -29,21% | - | US$12.475,57 | - |
| 4464 |  RichCity RICH | US$0,000000001332 | -5,02% | -32,84% | - | US$22.188,08 | - |
| 4465 |  Trustworks TRUST | US$0,4606 | -17,28% | -34,78% | - | US$18.130,68 | - |
| 4466 |  Mithril Share MIS | US$1,46 | 0,36% | -10,89% | - | US$7.994,49 | - |
| 4467 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,63 | -1,11% | -3,65% | - | US$7.989,40 | - |
| 4468 |  Hibiki Finance HIBIKI | US$0,05854 | -4,36% | -37,27% | - | US$13.484,41 | - |
| 4469 |  TAMA EGG NiftyGotchi TME | US$1.738,77 | -12,85% | -26,96% | - | US$7.936,73 | - |
| 4470 |  AlgOil AGOLP | US$0,0000007422 | 23,68% | -3,51% | - | US$8.016,41 | - |
| 4471 |  YFOX FINANCE YFOX | US$10,78 | 0,66% | -19,95% | - | US$7.936,65 | - |
| 4472 |  Galaxy Wallet GC | US$0,006381 | -3,32% | 15,90% | - | US$7.936,75 | - |
| 4473 |  Oviex OVI | US$1,50 | -0,14% | 0,04% | - | US$7.927,78 | - |
| 4474 |  Buxcoin BUX | US$0,01605 | -2,53% | -9,46% | - | US$7.901,90 | - |
| 4475 |  Nuketoken NUKE | US$0,000000001100 | -0,72% | 8,06% | - | US$14.615,51 | - |
| 4476 |  Chihua Token CHIHUA | US$0,000000000900 | -20,16% | -27,13% | - | US$5.783,21 | - |
| 4477 |  Elements Game ELM | US$0,005937 | -0,53% | 2,38% | - | US$29.217,12 | - |
| 4478 |  Pepedex PPDEX | US$1,76 | -15,10% | -33,25% | - | US$8.033,17 | - |
| 4479 |  SCV.finance Token SCV | US$0,0004187 | -5,15% | -19,54% | - | US$11.924,38 | - |
| 4480 |  Catgirl CATGIRL | US$0,000000000029 | -5,63% | -17,46% | - | US$10.919,29 | - |
| 4481 |  Oracle System ORC | US$0,00007970 | -20,22% | -33,00% | - | US$7.697,07 | - |
| 4482 |  Gift-Coin GIFT | US$0,007436 | -2,74% | -29,95% | - | US$9.619,71 | - |
| 4483 |  VeraOne VRO | US$57,34 | 0,24% | -2,50% | - | US$7.586,44 | - |
| 4484 |  Jewel JWL | US$0,2708 | 0,67% | 3,36% | - | US$7.573,88 | - |
| 4485 |  StarbaseUniverse SUNI | US$0,000000001559 | -0,82% | 4,82% | - | US$13.423,12 | - |
| 4486 |  Interest Bearing ETH ibETH | US$3.487,62 | -5,80% | -15,38% | - | US$7.572,39 | - |
| 4487 |  EsportsPro ESPRO | US$0,05822 | -0,57% | -2,83% | - | US$7.445,29 | - |
| 4488 |  GridZone ZONE | US$0,3347 | -0,35% | -29,03% | - | US$7.484,90 | - |
| 4489 |  B21 Invest B21 | US$0,06073 | -23,68% | -19,74% | - | US$7.500,96 | - |
| 4490 |  Non-Fungible TOKE TOKE | US$0,004954 | -10,50% | -52,86% | - | US$7.421,83 | - |
| 4491 |  3X Long Dragon Index Token DRGNBULL | US$20,62 | -19,07% | -45,59% | - | US$7.317,22 | - |
| 4492 |  XDAG XDAG | US$0,003618 | -1,41% | -3,92% | - | US$7.315,21 | - |
| 4493 |  Fomo App PAPER | US$9,81 | -27,88% | -43,38% | - | US$7.249,64 | - |
| 4494 |  Oction OCTI | US$0,05103 | -6,10% | -5,27% | - | US$7.201,08 | - |
| 4495 |  DAO.vc DAOVC | US$0,1383 | -2,25% | 0,00% | - | US$7.180,81 | - |
| 4496 |  Future Star FSTAR | US$0,00000001879 | -15,10% | -63,08% | - | US$14.498,48 | - |
| 4497 |  DogeDealer DOGEDEALER | US$0,0002656 | -10,71% | -54,72% | - | US$29.336,97 | - |
| 4498 |  HyperGraph HGT | US$0,01881 | 2,17% | 6,44% | - | US$7.097,37 | - |
| 4499 |  Mozart Finance MELODY | US$0,004018 | -16,40% | -37,89% | - | US$7.128,45 | - |
| 4500 |  Ryoshi Token RYOSHI | US$0,000000002083 | -8,90% | -46,55% | - | US$13.730,12 | - |
Tabel di atas menampilkan halaman 90 dari total 131 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.