Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Early Bird EBIRD | US$0,000000000778 | -10,22% | -38,15% | - | US$9.976,64 | - |
| 4502 |  Digible DIGI | US$0,04402 | -5,77% | -14,69% | - | US$6.990,09 | - |
| 4503 |  GreenPower GRN | US$0,01381 | -1,42% | 14,88% | - | US$7.061,55 | - |
| 4504 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 5,47% | 4,86% | - | US$10.089,48 | - |
| 4505 |  Yearn Loans Finance YLFI | US$36,24 | 15,14% | -22,70% | - | US$6.783,30 | - |
| 4506 |  FastSwap FAST | US$0,9238 | -5,86% | -38,57% | - | US$7.197,48 | - |
| 4507 |  TCGcoin TCGCOIN | US$0,000000000061 | -6,50% | -16,87% | - | US$6.952,72 | - |
| 4508 |  Pub Finance PINT | US$0,5794 | -3,96% | -13,05% | - | US$6.923,79 | - |
| 4509 |  3X Short Cosmos Token ATOMBEAR | US$0,00000009000 | -26,78% | -65,32% | - | US$7.548,75 | - |
| 4510 |  LunarSwap LUNAR | US$0,00002246 | 10,98% | -15,00% | - | US$9.474,86 | - |
| 4511 |  Holographic Doge HODO | US$0,000000000257 | -31,93% | -67,33% | - | US$6.887,00 | - |
| 4512 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001568 | -9,72% | -29,13% | - | US$14.859,19 | - |
| 4513 |  K-Tune KTT | US$0,1065 | -0,18% | -16,86% | - | US$6.881,99 | - |
| 4514 |  FNK wallet FNK | US$0,4147 | -4,94% | 69,68% | - | US$6.867,39 | - |
| 4515 |  TripCandy CANDY | US$0,007898 | -5,63% | -10,85% | - | US$9.499,89 | - |
| 4516 |  Airbnb tokenized stock FTX ABNB | US$164,92 | -0,95% | 4,32% | - | US$6.824,55 | - |
| 4517 |  Travel Care TRAVEL | US$0,000001059 | -3,10% | -28,71% | - | US$8.345,51 | - |
| 4518 |  BeeSwap BEE | US$0,5946 | 0,22% | 15,38% | - | US$6.780,36 | - |
| 4519 |  Tiki Token TIKI | US$0,002609 | -6,17% | -32,87% | - | US$22.813,51 | - |
| 4520 |  Eska ESK | US$0,02558 | -6,53% | -8,73% | - | US$6.695,95 | - |
| 4521 |  Bingus Token BINGUS | US$0,0000005595 | 4,94% | 32,56% | - | US$6.613,77 | - |
| 4522 |  Ara Blocks ARA | US$0,006560 | 0,71% | -29,94% | - | US$6.652,53 | - |
| 4523 |  Able Finance ABLE | US$0,005151 | -2,64% | 0,00% | - | US$16.719,04 | - |
| 4524 |  ChainCade CHAINCADE | US$0,000000002491 | -6,17% | -29,23% | - | US$20.379,03 | - |
| 4525 |  XPToken.io XPT | US$1,02 | 0,94% | 1,98% | - | US$6.605,32 | - |
| 4526 |  Tiger Cub TCUB | US$0,000001062 | -8,61% | -32,35% | - | US$6.567,44 | - |
| 4527 |  LOVE EARTH COIN LEC | US$0,04832 | -1,63% | 6,97% | - | US$6.544,18 | - |
| 4528 |  OWL OWL | US$1,04 | -5,13% | -9,92% | - | US$6.507,02 | - |
| 4529 |  DashSports DASS | US$0,000000008703 | 1,44% | -41,49% | - | US$28.479,69 | - |
| 4530 |  Soteria WSOTE | US$0,1726 | -4,01% | -60,94% | - | US$6.323,85 | - |
| 4531 |  CircleSwap CIR | US$0,4937 | 1,78% | 30,48% | - | US$6.434,34 | - |
| 4532 |  bitCEO BCEO | US$0,007894 | -6,81% | -1,74% | - | US$6.424,88 | - |
| 4533 |  Rewards RWD | US$0,006786 | -2,67% | 8,81% | - | US$7.861,35 | - |
| 4534 |  BUMO BU | US$0,0003979 | -2,70% | 11,51% | - | US$6.517,08 | - |
| 4535 |  Startup Boost Token SUBX | US$0,007415 | -4,58% | -23,69% | - | US$6.352,32 | - |
| 4536 |  Infinity Economics XIN | US$0,004534 | -8,32% | 37,00% | - | US$6.355,40 | - |
| 4537 |  Lillion LIL | US$11,25 | -1,10% | -4,74% | - | US$6.321,66 | - |
| 4538 |  TranslateMe Network Token TMN | US$0,004487 | -3,25% | 79,34% | - | US$6.303,86 | - |
| 4539 |  Komet KOMET | US$30,90 | -8,60% | -20,64% | - | US$6.262,03 | - |
| 4540 |  Pantos PAN | US$0,1551 | -2,40% | -17,07% | - | US$6.248,97 | - |
| 4541 |  MUSO Finance MUSO | US$0,000000001019 | -4,80% | 0,00% | - | US$6.188,75 | - |
| 4542 |  Wrapped LEO WLEO | US$0,2405 | -9,06% | -23,95% | - | US$6.169,73 | - |
| 4543 |  Modex MODEX | US$0,05343 | -6,67% | 19,96% | - | US$6.086,73 | - |
| 4544 |  Tokenize Xchange TKX | US$6,63 | -2,98% | -18,74% | - | US$6.150,13 | - |
| 4545 |  ISALCOIN ISAL | US$0,2051 | 0,00% | -26,78% | - | US$6.158,20 | - |
| 4546 |  Fashion Coin FSHN | US$0,0000005011 | 7,52% | -8,57% | - | US$6.145,46 | - |
| 4547 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004439 | -0,59% | -2,13% | - | US$6.139,95 | - |
| 4548 |  Cannumo CANU | US$0,01012 | -5,79% | -27,26% | - | US$6.135,19 | - |
| 4549 |  Punk PUNK | US$682.198 | -11,38% | -33,67% | - | US$6.110,44 | - |
| 4550 |  yBEARSwap SBEAR | US$0,00007702 | 54,02% | 126,48% | - | US$5.970,81 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.