Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Club Donkey CDONK | US$0,01254 | 14,28% | 0,00% | - | US$6.943,15 | - |
| 4602 |  Night Life Crypto NLIFE | US$1,65 | -5,96% | -19,20% | - | US$6.237,58 | - |
| 4603 |  Vacay VACAY | US$0,002777 | -2,12% | -33,24% | - | US$8.896,99 | - |
| 4604 |  H2Finance YFIH2 | US$17,41 | -8,30% | -35,38% | - | US$12.283,90 | - |
| 4605 |  Superpanda SPANDA | US$0,0000002092 | -4,68% | -43,14% | - | US$5.176,12 | - |
| 4606 |  ESR Coin ESRC | US$0,1901 | -16,86% | 7,75% | - | US$5.175,01 | - |
| 4607 |  ThingsOperatingSystem TOS | US$0,001548 | -0,06% | -23,42% | - | US$5.157,21 | - |
| 4608 |  Beer Inu BEER | US$0,0000002558 | -17,63% | -50,81% | - | US$5.121,74 | - |
| 4609 |  BnbRain BRAIN | US$0,0000005578 | -3,03% | 0,00% | - | US$14.105,67 | - |
| 4610 |  Forint Token FORINT | US$0,000001991 | -7,03% | -13,89% | - | US$8.985,63 | - |
| 4611 |  Ramifi Protocol RAM | US$0,06676 | 4,88% | -23,06% | - | US$5.042,30 | - |
| 4612 |  LedgerScore LED | US$0,008656 | -9,98% | -23,88% | - | US$5.009,33 | - |
| 4613 |  Goldcoin GLC | US$0,1188 | -0,66% | -3,13% | - | US$5.031,34 | - |
| 4614 |  Equilibria XEQ | US$0,1410 | 4,21% | -5,95% | - | US$4.959,42 | - |
| 4615 |  Elastic BNB XBN | US$0,4105 | -5,64% | -12,93% | - | US$9.715,27 | - |
| 4616 |  ThunderADA.app THUNDERADA | US$0,000006832 | -6,90% | -29,20% | - | US$12.676,59 | - |
| 4617 |  Uniform Fiscal Object UFO | US$0,0006730 | -14,64% | -3,93% | - | US$4.939,76 | - |
| 4618 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 2,69% | 10,44% | - | US$4.906,34 | - |
| 4619 |  RedShiba REDSHIBA | US$0,000000000000 | -2,63% | -5,13% | - | US$14.416,44 | - |
| 4620 |  Digital Fitness DEFIT | US$0,04286 | -5,53% | -19,69% | - | US$4.877,61 | - |
| 4621 |  PREDIQT PQT | US$0,00002569 | 18,67% | -35,39% | - | US$4.896,55 | - |
| 4622 |  Moonfarm Finance MFO | US$0,2814 | -2,17% | -18,79% | - | US$11.543,80 | - |
| 4623 |  MDsquare TMED | US$0,0001500 | 1,15% | 2,88% | - | US$4.823,35 | - |
| 4624 |  JOHNNY DOGE GRILLZ | US$0,00000002062 | -51,28% | 0,00% | - | US$12.834,12 | - |
| 4625 |  Crypto Puffs PUFFS | US$0,0001328 | -4,95% | -27,80% | - | US$4.799,99 | - |
| 4626 |  Ape Fun Token AFT | US$0,000000000184 | -5,38% | -22,85% | - | US$4.796,09 | - |
| 4627 |  IMO IMO | US$0,08125 | -7,23% | -25,58% | - | US$17.370,33 | - |
| 4628 |  SaveTheWorld SAVE | US$0,000000001322 | -6,06% | -32,34% | - | US$6.917,42 | - |
| 4629 |  qiibee QBX | US$0,01301 | 16,91% | 18,20% | - | US$4.751,90 | - |
| 4630 |  Aqua Pig AQUAPIG | US$0,000000000001 | 10,71% | -41,23% | - | US$5.822,66 | - |
| 4631 |  BigBang Core BBC | US$0,05487 | 0,39% | -31,45% | - | US$4.736,69 | - |
| 4632 |  XANALIA ALIA | US$0,5736 | -3,71% | -19,22% | - | US$9.256,42 | - |
| 4633 |  ProperSix PSIX | US$0,002945 | -0,32% | 1,20% | - | US$4.714,35 | - |
| 4634 |  AirNFTs AIRT | US$0,07976 | 0,06% | 6,61% | - | US$8.499,00 | - |
| 4635 |  Vention VENTION | US$0,003231 | -3,19% | -19,50% | - | US$13.959,47 | - |
| 4636 |  CoinMeet MEET | US$0,005573 | -3,93% | -23,60% | - | US$4.652,90 | - |
| 4637 |  OBORTECH OBOT | US$0,01509 | -4,10% | 1,77% | - | US$4.642,86 | - |
| 4638 |  Dipper Network DIP | US$0,001090 | 1,66% | 6,56% | - | US$4.711,26 | - |
| 4639 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001805 | 0,23% | -3,93% | - | US$4.605,08 | - |
| 4640 |  MoonPirate MOONPIRATE | US$0,000000000008 | -9,97% | -66,30% | - | US$3.570,40 | - |
| 4641 |  Ainu Token AINU | US$0,000000000002 | -2,89% | -20,75% | - | US$8.726,16 | - |
| 4642 |  Kaiken Shiba KSHIB | US$0,000000000002 | -6,33% | -38,21% | - | US$19.231,05 | - |
| 4643 |  DEONEX COIN DON | US$0,6547 | -2,32% | -16,30% | - | US$4.571,15 | - |
| 4644 |  Papp Mobile PAPP | US$0,0000006516 | -7,41% | -33,39% | - | US$15.430,41 | - |
| 4645 |  eSwapping ESWAP | US$0,4247 | -11,30% | -18,44% | - | US$6.419,54 | - |
| 4646 |  Goatcoin GOAT | US$277,98 | -1,23% | -15,05% | - | US$1.917,25 | - |
| 4647 |  BNbitcoin BNBTC | US$0,05331 | -4,61% | -22,95% | - | US$12.065,25 | - |
| 4648 |  Goal GOAL | US$0,3700 | 5,15% | -17,28% | - | US$6.263,76 | - |
| 4649 |  UniWhales UWL | US$0,8670 | -6,66% | -25,07% | - | US$4.495,19 | - |
| 4650 |  UMI UMI | US$0,07207 | -6,60% | -35,63% | - | US$2.876,92 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.