Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Freight Trust & Clearing Network EDI | US$0,0007915 | -1,58% | -23,79% | - | US$4.500,78 | - |
| 4652 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,70 | -0,73% | -1,70% | - | US$4.484,62 | - |
| 4653 |  EthereumPay EPAY | US$0,0000009316 | -5,34% | -28,48% | - | US$4.461,85 | - |
| 4654 |  UCROWDME UCM | US$0,003843 | -0,51% | -37,56% | - | US$4.479,31 | - |
| 4655 |  Privi PIX PIX | US$0,04237 | -7,99% | 0,00% | - | US$18.319,15 | - |
| 4656 |  Xriba XRA | US$0,01555 | -1,17% | -1,40% | - | US$4.438,48 | - |
| 4657 |  CoinSwap Space CSS | US$1,03 | -3,27% | -23,84% | - | US$6.120,07 | - |
| 4658 |  GrowingFi GROW | US$10,00 | -3,84% | -14,98% | - | US$11.116,49 | - |
| 4659 |  Bearn BFI | US$26,85 | -6,21% | -28,21% | - | US$10.424,58 | - |
| 4660 |  SafeGem.Finance GEMS | US$0,000000000024 | 12,93% | -4,40% | - | US$8.278,41 | - |
| 4661 |  Black Phoenix BPX | US$0,0002391 | 22,41% | -82,82% | - | US$4.339,28 | - |
| 4662 |  Piggy Bank Token PIGGY | US$0,000000001332 | -4,42% | -34,44% | - | US$14.225,15 | - |
| 4663 |  4ART Coin 4ART | US$0,07596 | -2,96% | -15,64% | - | US$4.324,32 | - |
| 4664 |  Apple Finance APLP | US$0,04201 | -4,54% | -16,00% | - | US$4.323,67 | - |
| 4665 |  Mango Finance MANGO | US$0,01542 | -13,81% | 72,40% | - | US$4.308,13 | - |
| 4666 |  Wrapped ILCOIN WILC | US$0,003501 | -14,63% | -27,08% | - | US$4.309,51 | - |
| 4667 |  AFRICA RISE TOKEN AFRICA | US$0,002218 | 0,83% | 12,27% | - | US$10.266,93 | - |
| 4668 |  Wrapped Statera WSTA | US$0,02317 | -1,67% | -24,80% | - | US$4.281,09 | - |
| 4669 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002078 | -4,75% | -21,76% | - | US$5.544,54 | - |
| 4670 |  RARA RARA | US$0,4279 | -8,63% | -15,41% | - | US$7.305,94 | - |
| 4671 |  Bull Run Finance BR | US$0,001721 | -9,88% | 32,62% | - | US$6.104,51 | - |
| 4672 |  SMARTPAD PAD | US$0,01325 | -8,93% | -38,96% | - | US$4.191,53 | - |
| 4673 |  Finminity FMT | US$0,1504 | -27,28% | -32,74% | - | US$1.828,06 | - |
| 4674 |  IOU IOUX | US$0,3445 | -2,44% | -8,70% | - | US$4.180,06 | - |
| 4675 |  Binamars Game BGAME | US$0,007198 | -8,42% | -70,87% | - | US$20.120,26 | - |
| 4676 |  Moonlight Token MOONLIGHT | US$0,000000001777 | -4,09% | -4,38% | - | US$13.698,99 | - |
| 4677 |  Cryptographic Ultra Money CUM | US$0,008546 | -1,51% | 0,00% | - | US$4.147,34 | - |
| 4678 |  Zooshi ZOOSHI | US$0,000001258 | -9,29% | -86,36% | - | US$8.416,99 | - |
| 4679 |  GoldFarm GOLD | US$1,78 | -1,86% | -11,57% | - | US$44.267,31 | - |
| 4680 |  BioNTech tokenized stock Bittrex BNTX | US$353,23 | 1,78% | 6,84% | - | US$4.117,85 | - |
| 4681 |  BIG League BGLG | US$0,04343 | -23,02% | -35,59% | - | US$5.395,07 | - |
| 4682 |  VELOREX VEX | US$0,001060 | 0,37% | -32,31% | - | US$6.563,98 | - |
| 4683 |  Toshimon TOSHI | US$16,80 | -8,93% | -23,74% | - | US$4.047,12 | - |
| 4684 |  Stellar Gold XLMG | US$0,002254 | 0,79% | -12,42% | - | US$4.025,37 | - |
| 4685 |  DegenVC DGVC | US$0,7026 | -8,07% | -30,46% | - | US$3.946,06 | - |
| 4686 |  KAI INU KAIINU | US$0,000000001048 | -6,63% | -24,92% | - | US$6.927,32 | - |
| 4687 |  WHEN Token WHEN | US$0,0006820 | 4,27% | 28,59% | - | US$2.501,67 | - |
| 4688 |  50x.com 50X | US$0,1191 | 0,55% | -20,90% | - | US$3.890,37 | - |
| 4689 |  SAFESUN SAFESUN | US$0,000001719 | -6,86% | -34,54% | - | US$4.526,59 | - |
| 4690 |  Deflect DEFLCT | US$1,75 | -7,54% | -21,03% | - | US$3.830,71 | - |
| 4691 |  Fat Doge FOGE | US$0,000000000578 | -6,41% | -38,74% | - | US$3.824,08 | - |
| 4692 |  Flits FLS | US$0,5034 | -5,57% | -16,90% | - | US$3.827,80 | - |
| 4693 |  Social Rocket ROCKS | US$0,1729 | -8,26% | -24,87% | - | US$3.750,77 | - |
| 4694 |  French Digital Reserve FDR | US$0,5707 | -22,63% | -12,59% | - | US$3.760,63 | - |
| 4695 |  ShibaRocket SHIBAROCKET | US$0,0004870 | -8,03% | 0,00% | - | US$10.734,71 | - |
| 4696 |  Impermax IMX | US$0,1196 | -4,29% | -23,41% | - | US$3.724,99 | - |
| 4697 |  Bimp.Finance BIMP | US$0,000000000698 | -8,38% | -27,65% | - | US$5.418,72 | - |
| 4698 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 34,30% | -25,76% | - | US$3.721,74 | - |
| 4699 |  Thirm Protocol THIRM | US$2,34 | -22,33% | -43,63% | - | US$3.696,07 | - |
| 4700 |  ElonDoge DAO EDAO | US$1,51 | -7,74% | -44,90% | - | US$4.273,24 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.