Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Advanced Internet Blocks AIB | US$0,008077 | -3,25% | -10,33% | - | US$6.088,73 | - |
| 4552 |  Axioms AXI | US$0,02413 | -9,89% | -27,21% | - | US$6.056,10 | - |
| 4553 |  Baby Moon Wolf BABYWOLF | US$0,000000000018 | -12,71% | -23,50% | - | US$14.227,81 | - |
| 4554 |  Tcake TCAKE | US$0,004856 | -4,77% | -17,80% | - | US$11.996,24 | - |
| 4555 |  Tune.FM JAM | US$0,02483 | -13,28% | 0,00% | - | US$5.992,74 | - |
| 4556 |  Bitcoin and Ethereum Standard Token BEST | US$1,74 | 0,00% | -4,07% | - | US$13.375,37 | - |
| 4557 |  xWIN Finance XWIN | US$2,02 | -5,83% | -20,72% | - | US$8.101,49 | - |
| 4558 |  Olecoin OLE | US$0,002019 | -10,83% | -30,22% | - | US$8.863,70 | - |
| 4559 |  Bakery Tools TBAKE | US$0,003640 | -6,29% | -47,69% | - | US$20.224,08 | - |
| 4560 |  ACDX Exchange Governance Token ACXT | US$0,1080 | 1,43% | -14,63% | - | US$5.912,93 | - |
| 4561 |  N1CE N1CE | US$0,01285 | 1,23% | -5,41% | - | US$8.355,64 | - |
| 4562 |  TEAL TEAT | US$0,03998 | -4,05% | -16,22% | - | US$5.905,97 | - |
| 4563 |  Crypto Village Accelerator CVAG | US$0,00001271 | -11,87% | -85,91% | - | US$5.869,22 | - |
| 4564 |  Rewards Bunny RBUNNY | US$0,0003535 | -6,93% | 0,00% | - | US$10.795,93 | - |
| 4565 |  Jackpot 777 | US$0,04398 | -7,04% | 9,85% | - | US$5.785,11 | - |
| 4566 |  CompliFi COMFI | US$1,21 | -9,36% | -34,99% | - | US$5.758,33 | - |
| 4567 |  eosBLACK BLACK | US$0,0002450 | 5,58% | -8,88% | - | US$5.874,52 | - |
| 4568 |  KichiCoin KICH | US$0,000000000180 | -5,90% | -18,31% | - | US$5.754,73 | - |
| 4569 |  Matic Aave Interest Bearing LINK MALINK | US$26,27 | -8,29% | -14,91% | - | US$7.084,77 | - |
| 4570 |  Cocktail COCKTAIL | US$0,0004712 | -9,47% | -46,06% | - | US$9.120,18 | - |
| 4571 |  PorkSwap PSWAP | US$0,3296 | -6,62% | -52,20% | - | US$5.728,76 | - |
| 4572 |  Privi TRAX TRAX | US$0,05750 | -10,66% | -32,52% | - | US$15.000,78 | - |
| 4573 |  LOA Protocol LOA | US$0,01119 | -4,15% | -9,26% | - | US$5.649,59 | - |
| 4574 |  Stopelon STOPELON | US$0,000002866 | -4,63% | -12,42% | - | US$4.170,87 | - |
| 4575 |  Dogefather DOGEFATHER | US$0,000000002364 | -10,67% | -19,26% | - | US$6.035,45 | - |
| 4576 |  Metacoin MTC | US$0,1215 | -10,48% | -28,99% | - | US$5.621,24 | - |
| 4577 |  Moonarch.app MOONARCH | US$0,008835 | -2,62% | -21,38% | - | US$10.398,79 | - |
| 4578 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000021 | -4,62% | -22,39% | - | US$17.587,17 | - |
| 4579 |  ENV Finance ENV | US$0,06060 | -0,01% | -5,76% | - | US$5.511,49 | - |
| 4580 |  McDonalds Coin MCDC | US$0,002740 | 2,22% | -11,23% | - | US$5.514,12 | - |
| 4581 |  Ovato OVO | US$2,87 | 27,56% | 43,50% | - | US$5.524,64 | - |
| 4582 |  LINA LINA | US$0,004007 | -2,39% | -6,44% | - | US$5.486,89 | - |
| 4583 |  TeslaSafe TESLASAFE | US$0,000000007478 | -3,96% | -39,53% | - | US$13.249,24 | - |
| 4584 |  Rank Token RANK | US$0,0004579 | -10,92% | -9,96% | - | US$5.498,48 | - |
| 4585 |  Wula WULA | US$0,00001296 | -0,31% | -61,26% | - | US$5.478,82 | - |
| 4586 |  Neko Network NEKO | US$114,34 | -2,91% | -20,36% | - | US$6.229,69 | - |
| 4587 |  Test Token TEST | US$0,0000005120 | -5,29% | -35,90% | - | US$5.446,53 | - |
| 4588 |  BabyUni BABYUNI | US$0,0000009826 | -6,76% | -36,70% | - | US$5.399,06 | - |
| 4589 |  GSENetwork GSE | US$0,00004183 | -6,12% | -9,79% | - | US$5.378,81 | - |
| 4590 |  Apple tokenized stock Bittrex AAPL | US$153,66 | 2,05% | -0,57% | - | US$5.377,33 | - |
| 4591 |  SafeEarth SAFEEARTH | US$0,000000004135 | -7,31% | -25,96% | - | US$5.342,21 | - |
| 4592 |  Limestone Network LIMEX | US$0,002592 | 17,27% | 3,54% | - | US$5.359,70 | - |
| 4593 |  SaturnV Gold v2 SATVGv2 | US$0,008520 | 0,03% | -0,01% | - | US$5.359,24 | - |
| 4594 |  BenePit Protocol BNP | US$0,000008002 | -11,10% | -11,11% | - | US$5.340,10 | - |
| 4595 |  Dexfolio DEXF | US$0,009389 | -3,61% | -19,23% | - | US$6.899,44 | - |
| 4596 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001546 | -7,94% | -29,97% | - | US$5.309,24 | - |
| 4597 |  Pube finance PUBE | US$0,000000000082 | -5,42% | -19,61% | - | US$5.280,28 | - |
| 4598 |  Dragonbit DRGB | US$0,0001750 | -3,22% | 16,61% | - | US$4.779,81 | - |
| 4599 |  PathFund PATH | US$0,000000003698 | -5,78% | -17,20% | - | US$15.408,50 | - |
| 4600 |  Healing Potion HPPOT | US$0,000000001857 | -3,95% | -18,40% | - | US$7.828,22 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.