Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shrek SHK | US$0,00002505 | -4,43% | 0,00% | - | US$60.204,22 | - |
| 4352 |  Yield YLD | US$9,32 | -9,95% | -23,71% | - | US$11.452,21 | - |
| 4353 |  MoonBear.finance MBF | US$0,000001267 | -6,82% | -18,44% | - | US$21.664,15 | - |
| 4354 |  Bitcoin Networks BTCN | US$0,003059 | -4,86% | -23,99% | - | US$20.893,28 | - |
| 4355 |  Hithotx HITX | US$0,0007504 | -0,05% | 22,76% | - | US$11.440,32 | - |
| 4356 |  Baby Poocoin BABYPOO | US$0,0002605 | -4,85% | -35,25% | - | US$11.384,13 | - |
| 4357 |  Projekt Diamond DIAMND | US$0,000000005527 | -8,54% | -44,03% | - | US$11.314,47 | - |
| 4358 |  3X Long OKB Token OKBBULL | US$29,67 | -10,23% | -52,74% | - | US$11.349,41 | - |
| 4359 |  Coinbase tokenized stock FTX COIN | US$247,62 | -3,50% | -11,24% | - | US$11.314,53 | - |
| 4360 |  XRE Global XRE | US$0,00003001 | -13,34% | -10,10% | - | US$11.292,72 | - |
| 4361 |  Smart Wallet Token SWT | US$0,4891 | -2,51% | 0,00% | - | US$11.196,56 | - |
| 4362 |  Ethbox EBOX | US$0,08418 | -6,42% | -29,68% | - | US$19.933,15 | - |
| 4363 |  Vaulty $VLTY | US$0,5117 | -5,51% | -37,87% | - | US$136.890 | - |
| 4364 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,03% | - | US$11.223,95 | - |
| 4365 |  BULL FINANCE BULL | US$0,000000003866 | -2,91% | -22,78% | - | US$27.559,09 | - |
| 4366 |  Secured MoonRat Token SMRAT | US$0,000000003079 | -6,22% | -29,36% | - | US$24.431,91 | - |
| 4367 |  Renascent Finance RENASCENT | US$0,4792 | -7,12% | -24,74% | - | US$11.018,89 | - |
| 4368 |  Toy Doge Coin TOYDOGE | US$0,000000001102 | -8,32% | -27,19% | - | US$11.046,89 | - |
| 4369 |  Electric Cash ELCASH | US$19,89 | -16,45% | -31,69% | - | US$10.926,51 | - |
| 4370 |  Hoopoe HOOP | US$289,66 | 13,68% | 0,00% | - | US$10.730,26 | - |
| 4371 |  Bat True Share BTS | US$3,83 | -7,19% | -33,43% | - | US$15.533,97 | - |
| 4372 |  CARMA COIN CARMA | US$0,000000005427 | -6,53% | -25,34% | - | US$20.238,89 | - |
| 4373 |  D Community DILI | US$0,0009365 | 2,33% | -4,35% | - | US$10.969,80 | - |
| 4374 |  ARTX Trading ARTX | US$0,2239 | -4,16% | -22,89% | - | US$10.930,91 | - |
| 4375 |  CyberTime Finance Token CTF | US$3,89 | -12,18% | -24,69% | - | US$23.128,18 | - |
| 4376 |  peachfolio PCHF | US$0,001786 | -5,91% | -24,11% | - | US$33.811,32 | - |
| 4377 |  SecretSky.finance SSF | US$0,0001281 | -27,06% | -55,69% | - | US$23.447,62 | - |
| 4378 |  Aquari AQUARI | US$0,00002043 | 0,90% | -11,45% | - | US$10.732,71 | - |
| 4379 |  Nimbus NBU | US$0,1329 | -12,37% | -20,78% | - | US$10.540,93 | - |
| 4380 |  Sugarland SUGAR | US$0,000000007103 | 6,49% | -34,63% | - | US$21.431,80 | - |
| 4381 |  Ekta EKTA | US$4,51 | 0,85% | -16,89% | - | US$78.108,70 | - |
| 4382 |  Bankcoin BANK | US$0,0007755 | -14,96% | -20,25% | - | US$9.999,29 | - |
| 4383 |  Matic Aave Interest Bearing AAVE MAAAVE | US$313,09 | -8,58% | -20,91% | - | US$12.431,17 | - |
| 4384 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001687 | 10,21% | 20,33% | - | US$10.297,67 | - |
| 4385 |  DigiCol DGCL | US$0,05167 | -9,80% | -46,26% | - | US$10.261,87 | - |
| 4386 |  WorldCoin WDC | US$0,02511 | -9,38% | -16,33% | - | US$10.270,83 | - |
| 4387 |  PolyQuity PYQ | US$0,07323 | -3,55% | 0,00% | - | US$10.269,24 | - |
| 4388 |  Polybius PLBT | US$5,49 | -10,29% | 21,08% | - | US$10.257,10 | - |
| 4389 |  Phoswap PHO | US$0,02001 | 9,30% | -3,84% | - | US$10.232,75 | - |
| 4390 |  PhiFi Finance PHIFIV2 | US$0,000000000607 | -14,39% | -54,03% | - | US$18.759,54 | - |
| 4391 |  GameX GMX | US$0,0006955 | -4,84% | -31,80% | - | US$45.444,93 | - |
| 4392 |  Covid Token COVIDTOKEN | US$0,01335 | 18,54% | 83,71% | - | US$21.636,86 | - |
| 4393 |  Hyper Deflate HDFL | US$0,00000006740 | -0,83% | -15,70% | - | US$8.278,19 | - |
| 4394 |  Trade.win TWI | US$0,1507 | 21,85% | 100,94% | - | US$10.191,95 | - |
| 4395 |  HOGL finance HOGL | US$0,000002506 | -3,57% | -23,50% | - | US$10.088,15 | - |
| 4396 |  Relevant REL | US$1,20 | 3,64% | -18,38% | - | US$8.588,90 | - |
| 4397 |  TeraBlock TBC | US$0,02241 | 16,43% | -7,87% | - | US$15.465,80 | - |
| 4398 |  VegasDoge VEGAS | US$0,00004391 | 4,33% | -32,70% | - | US$17.047,23 | - |
| 4399 |  HummingBird Finance HMNG | US$0,000000000070 | -0,96% | -17,21% | - | US$28.566,68 | - |
| 4400 |  Converter.Finance CON | US$0,1189 | -1,21% | -3,92% | - | US$9.881,11 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.