Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MoonStar MOONSTAR | US$0,000000002222 | -2,72% | -16,05% | - | US$17.722,70 | - |
| 4402 |  DoDreamChain DRM | US$0,02019 | -1,08% | -30,43% | - | US$9.470,57 | - |
| 4403 |  CBET Token CBET | US$0,0000002702 | -4,24% | -21,05% | - | US$19.005,00 | - |
| 4404 |  Pocket Doge PDOGE | US$0,000008314 | -12,29% | -32,68% | - | US$13.216,87 | - |
| 4405 |  Yeld Finance YELD | US$8,76 | -10,91% | -18,15% | - | US$9.996,79 | - |
| 4406 |  CatBread CATBREAD | US$0,000000001148 | -0,57% | -26,27% | - | US$12.870,21 | - |
| 4407 |  YOKcoin YOK | US$0,08902 | 2,55% | 8,67% | - | US$9.638,07 | - |
| 4408 |  Life Token LTN | US$0,00000009569 | 21,88% | -20,85% | - | US$22.069,55 | - |
| 4409 |  Newsolution NST | US$0,03994 | -4,27% | 513,90% | - | US$9.585,78 | - |
| 4410 |  Dionpay DION | US$0,00006102 | 17,32% | -7,57% | - | US$9.571,12 | - |
| 4411 |  Everyonescrypto EOC | US$0,01326 | -17,00% | -20,62% | - | US$9.539,95 | - |
| 4412 |  BlockCDN BCDN | US$0,001557 | 29,59% | 20,60% | - | US$9.473,49 | - |
| 4413 |  ShibaCash SHIBACASH | US$0,000000004667 | -4,18% | -10,11% | - | US$11.960,19 | - |
| 4414 |  Fantom Doge RIP | US$0,000000001155 | -7,75% | 0,00% | - | US$9.392,14 | - |
| 4415 |  Draken DRK | US$0,02001 | 0,01% | -28,60% | - | US$9.045,72 | - |
| 4416 |  BNBeanstalk BEANS | US$0,000000000139 | 11,27% | 0,00% | - | US$10.236,60 | - |
| 4417 |  CPUcoin CPU | US$0,02911 | 0,70% | -29,37% | - | US$9.321,72 | - |
| 4418 |  BakerDAO BKR | US$24,43 | -45,40% | 6,73% | - | US$28.492,51 | - |
| 4419 |  Xeonbit Token XNS | US$0,02001 | 1,90% | -13,75% | - | US$9.414,36 | - |
| 4420 |  MuskSwap MUSK | US$0,0000005418 | -7,82% | -14,44% | - | US$15.121,98 | - |
| 4421 |  Mycro MYO | US$0,02985 | 0,99% | 21,85% | - | US$9.284,20 | - |
| 4422 |  RiceFarm Token RICE | US$0,1975 | -4,32% | -19,24% | - | US$19.102,63 | - |
| 4423 |  Helios Charts $SOL | US$0,001719 | -3,83% | -27,36% | - | US$10.893,64 | - |
| 4424 |  Bafe io BAFE | US$0,000000002226 | -14,13% | -31,19% | - | US$9.738,48 | - |
| 4425 |  BitcoMine Token BME | US$0,000006659 | -3,64% | 0,00% | - | US$24.919,37 | - |
| 4426 |  SaferMoon SAFERMOON | US$0,000000007275 | -6,41% | -39,31% | - | US$24.983,21 | - |
| 4427 |  Monster Valley MONSTER | US$0,0007743 | -8,77% | -82,61% | - | US$20.441,71 | - |
| 4428 |  Tapcoin TTT | US$0,005995 | -2,48% | -3,97% | - | US$9.817,28 | - |
| 4429 |  MaticPad MATPAD | US$0,1063 | -10,47% | 146,66% | - | US$29.323,44 | - |
| 4430 |  SIMBA Storage Token SST | US$1,15 | -5,39% | -13,94% | - | US$9.142,49 | - |
| 4431 |  Ecoin ECOIN | US$0,003669 | 27,14% | 62,04% | - | US$9.134,48 | - |
| 4432 |  SimpleChain SIMPLE | US$0,07786 | -5,72% | -11,91% | - | US$9.117,77 | - |
| 4433 |  DeFinity DEFX | US$0,06300 | -13,63% | -29,22% | - | US$9.059,56 | - |
| 4434 |  Gameology GMYX | US$0,0001292 | -4,63% | -32,22% | - | US$13.833,82 | - |
| 4435 |  ThunderBNB.app THUNDERBNB | US$0,000008237 | -4,01% | 0,00% | - | US$13.463,93 | - |
| 4436 |  Polar POLARV3 | US$0,002920 | 1,19% | -58,46% | - | US$16.918,98 | - |
| 4437 |  Baby Satoshi SATS | US$1,23 | -24,86% | -51,64% | - | US$12.829,41 | - |
| 4438 |  intexcoin INTX | US$0,001790 | 5,36% | 7,73% | - | US$8.829,78 | - |
| 4439 |  The Crypt Space CRYPT | US$0,000000000638 | -5,88% | -36,68% | - | US$20.675,07 | - |
| 4440 |  Algory Project ALG | US$0,1897 | -0,66% | -8,90% | - | US$8.696,70 | - |
| 4441 |  IQONIQ FanEcoSystem IQQ | US$0,01345 | -1,85% | -3,55% | - | US$8.691,98 | - |
| 4442 |  CYCAN NETWORK CYN | US$0,5435 | -7,02% | -16,55% | - | US$16.380,07 | - |
| 4443 |  Prepayway InBit | US$0,001050 | -10,55% | -14,47% | - | US$8.664,98 | - |
| 4444 |  Matic Aave Interest Bearing UNI MAUNI | US$22,01 | -10,51% | 0,00% | - | US$11.089,27 | - |
| 4445 |  VROOMGO VRGX | US$0,002281 | 8,06% | 20,95% | - | US$8.625,95 | - |
| 4446 |  TUNE TOKEN TUNE | US$0,0009202 | -13,20% | -26,98% | - | US$8.470,87 | - |
| 4447 |  IFToken IFT | US$0,003874 | -1,64% | -3,92% | - | US$7.343,55 | - |
| 4448 |  MiniBNB MINIBNB | US$0,000003811 | -12,00% | 0,00% | - | US$19.610,36 | - |
| 4449 |  Coco Swap COCO | US$0,0006030 | -17,88% | -22,36% | - | US$172.757 | - |
| 4450 |  Vancat VANCAT | US$0,000000003579 | -4,82% | -21,00% | - | US$12.040,78 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.