Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Honey Defi HONEY | US$0,1710 | -5,07% | -41,26% | - | US$2.714,30 | - |
| 4802 |  Blocktyme BTYM | US$0,001512 | 3,51% | -14,63% | - | US$2.725,84 | - |
| 4803 |  SteveDoge WINIPHONE | US$0,000003680 | -29,17% | 0,00% | - | US$9.704,36 | - |
| 4804 |  SafeWolf SW | US$0,000000000004 | -6,30% | -38,97% | - | - | - |
| 4805 |  Wrapped Conceal WCCX | US$0,2803 | -3,65% | -39,85% | - | US$2.696,56 | - |
| 4806 |  Value Network VNTW | US$0,2436 | -12,33% | -38,16% | - | US$2.689,30 | - |
| 4807 |  Saturna SAT | US$0,000000002329 | -5,07% | -32,19% | - | US$14.254,75 | - |
| 4808 |  Nimbus Governance Token GNBU | US$0,6629 | -15,13% | -40,21% | - | US$2.687,22 | - |
| 4809 |  Big Bang Game Coin BBGC | US$0,00008427 | -13,21% | 76,85% | - | US$2.669,50 | - |
| 4810 |  Pup Doge PUPDOGE | US$0,000000001252 | -4,01% | -19,92% | - | US$9.098,15 | - |
| 4811 |  SwapAll SAP | US$0,1266 | 2,87% | -19,89% | - | US$2.673,86 | - |
| 4812 |  CyberFM CYFM | US$8,13 | -8,44% | 0,17% | - | US$5.392,79 | - |
| 4813 |  Cake Bank CAKEBANK | US$0,00001281 | -6,18% | -60,11% | - | US$11.705,33 | - |
| 4814 |  Pledge Coin PLG | US$0,0005514 | -4,71% | -11,47% | - | US$2.636,09 | - |
| 4815 |  Midas Dollar MDO | US$0,03185 | -5,82% | -12,05% | - | US$3.643,28 | - |
| 4816 |  Emrals EMRALS | US$0,03216 | -3,19% | 151,11% | - | US$2.638,04 | - |
| 4817 |  DeFi City DFC | US$0,04038 | -1,09% | -20,14% | - | US$9.053,41 | - |
| 4818 |  Perra PERRA | US$0,1589 | -9,71% | 0,00% | - | US$5.571,01 | - |
| 4819 |  Kryptobellion KRYPTO | US$0,001970 | -6,34% | -13,46% | - | US$8.926,94 | - |
| 4820 |  Zeppelin DAO ZEP | US$0,000000003639 | -1,66% | -18,67% | - | US$4.640,47 | - |
| 4821 |  Diamond Platform Token DPT | US$0,7815 | 0,01% | -32,73% | - | US$2.603,90 | - |
| 4822 |  ZABAKU INU ZABAKU | US$0,000000000082 | -3,81% | -23,91% | - | US$4.511,74 | - |
| 4823 |  Gric Coin GC | US$0,2564 | -6,43% | -18,51% | - | US$2.563,68 | - |
| 4824 |  ENERGY Token ENERGY | US$0,003991 | 9,15% | -11,27% | - | US$2.621,61 | - |
| 4825 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000006652 | -6,41% | -19,49% | - | US$2.553,17 | - |
| 4826 |  MetaMoon METAMOON | US$0,000000001253 | -6,49% | -19,81% | - | US$8.475,51 | - |
| 4827 |  Auroracoin AUR | US$0,1705 | -3,54% | -17,78% | - | US$2.549,49 | - |
| 4828 |  Canary CNR | US$0,03182 | 4,90% | -35,01% | - | US$2.474,04 | - |
| 4829 |  SafeBull SAFEBULL | US$0,000000004065 | -27,81% | -53,52% | - | US$8.065,15 | - |
| 4830 |  Micro Gaming Protocol MGP V2 | US$0,000000000332 | -21,11% | -39,87% | - | US$4.767,40 | - |
| 4831 |  Polkainsure Finance PIS | US$7,12 | 12,86% | 22,15% | - | US$3.003,66 | - |
| 4832 |  Digex DIGEX | US$0,0006506 | -3,46% | -10,33% | - | US$2.508,81 | - |
| 4833 |  Baby Shiba BHIBA | US$0,0000006602 | -3,85% | -60,18% | - | US$2.498,73 | - |
| 4834 |  AMMYI Coin AMI | US$0,1091 | -6,43% | -30,74% | - | US$2.490,24 | - |
| 4835 |  Octree OCT | US$140,71 | -5,44% | -22,04% | - | US$27,70 | - |
| 4836 |  Uniswap Finance UNFI | US$0,03723 | 7,99% | -24,49% | - | US$6.879,85 | - |
| 4837 |  BulleX BLX | US$0,0007589 | -3,67% | -19,42% | - | US$10.616,49 | - |
| 4838 |  Baby Pig Token BABYPIG | US$0,000004144 | -5,41% | 0,00% | - | US$11.110,17 | - |
| 4839 |  The Pablo Token PABLO | US$0,00000001390 | 0,01% | -3,47% | - | US$2.392,06 | - |
| 4840 |  WasabiX WASABI | US$4,13 | -6,61% | -21,07% | - | US$2.384,21 | - |
| 4841 |  Unobtanium UNO | US$44,64 | -1,70% | -19,72% | - | US$2.385,85 | - |
| 4842 |  En-Tan-Mo ETM | US$0,005221 | -8,41% | -17,01% | - | US$2.384,63 | - |
| 4843 |  NEXT NET | US$0,0007946 | -76,76% | -78,69% | - | US$2.371,20 | - |
| 4844 |  80085 Token BOOBS | US$0,00001431 | -12,58% | -85,06% | - | US$4.927,54 | - |
| 4845 |  PinkMoon PINKM | US$0,000000001600 | -4,70% | -20,68% | - | US$7.903,43 | - |
| 4846 |  PeerEx PERX | US$0,001370 | -9,20% | -14,91% | - | US$2.284,47 | - |
| 4847 |  DuxDoge DDC | US$0,000000000105 | -10,21% | 0,00% | - | US$4.454,95 | - |
| 4848 |  UNILAYERX LAYERX | US$27,94 | -8,67% | -24,55% | - | US$2.263,07 | - |
| 4849 |  NDN Link NDN | US$0,001834 | -3,00% | -8,30% | - | US$2.271,34 | - |
| 4850 |  Black Market Gaming BMG | US$0,02312 | -6,06% | 13,88% | - | US$7.235,64 | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.