Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  IOEX IOEX | US$0,01620 | -8,99% | -13,83% | - | US$1.738,93 | - |
| 4902 |  The Hash Speed THS | US$0,03096 | -3,25% | 21,36% | - | US$1.736,35 | - |
| 4903 |  SpaceCorgi SCORGI | US$0,000000000532 | -4,68% | -24,16% | - | - | - |
| 4904 |  INLOCK ILK | US$0,01618 | -1,35% | -13,53% | - | US$1.702,98 | - |
| 4905 |  Tatcoin TAT | US$0,01352 | 2,88% | 2,25% | - | - | - |
| 4906 |  Baby Bitcoin BBTC | US$0,000000001426 | -5,28% | -24,86% | - | US$4.622,76 | - |
| 4907 |  BOSCore BOS | US$0,001456 | 3,20% | -9,25% | - | US$1.532,66 | - |
| 4908 |  OROS.finance OROS | US$0,00000003580 | -4,71% | -44,88% | - | - | - |
| 4909 |  CSPC CSPC | US$0,0004721 | -6,71% | -18,20% | - | US$1.666,90 | - |
| 4910 |  CrossPad CROSS | US$0,008712 | -4,71% | -18,40% | - | - | - |
| 4911 |  Krypton Galaxy Coin KGC | US$0,0002684 | -0,22% | -18,69% | - | US$1.635,81 | - |
| 4912 |  MY IDENTITY COIN MYID | US$0,0009178 | -12,42% | -9,45% | - | US$1.631,46 | - |
| 4913 |  Eggplant Finance EGGP | US$0,08849 | -3,26% | -24,32% | - | - | - |
| 4914 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003210 | 12,53% | 28,01% | - | US$1.625,88 | - |
| 4915 |  Marscoin MARS | US$0,04881 | 33,16% | 10,73% | - | US$1.622,58 | - |
| 4916 |  Metaverse NFT Index PLAY | US$2,11 | -0,59% | 1,72% | - | US$1.624,60 | - |
| 4917 |  Hyper Pay HPY | US$0,0007061 | -7,84% | -6,33% | - | US$1.617,85 | - |
| 4918 |  DisCas Vision DISC | US$3,50 | -2,54% | -28,18% | - | US$7.308,03 | - |
| 4919 |  BabyAvengers AVNGRS | US$0,0000002352 | -4,63% | 0,00% | - | - | - |
| 4920 |  BlowFish BLOWF | US$0,0006987 | -1,26% | -15,70% | - | US$2.879,84 | - |
| 4921 |  MARIO WORLD SHROOMS | US$0,001873 | 6,68% | -72,31% | - | US$13.665,76 | - |
| 4922 |  Barter BRTR | US$0,005231 | 146,71% | 207,47% | - | US$1.582,64 | - |
| 4923 |  Pofid Dao PFID | US$14,57 | -3,34% | -31,06% | - | US$1.557,63 | - |
| 4924 |  Globalvillage Ecosystem GVE | US$0,0003052 | -3,26% | -5,46% | - | US$1.580,60 | - |
| 4925 |  Gulag Token GULAG | US$0,000000000704 | -4,70% | -17,81% | - | - | - |
| 4926 |  Skillchain SKI | US$0,01612 | -4,53% | 58,11% | - | US$1.554,76 | - |
| 4927 |  Shield Finance SHLD | US$0,007259 | -7,95% | -25,81% | - | US$1.545,90 | - |
| 4928 |  DogDeFiCoin DOGDEFI | US$0,7999 | 21,12% | -19,10% | - | US$1.553,15 | - |
| 4929 |  Wault Finance (OLD) WAULT | US$10,01 | 0,02% | 10,41% | - | US$1.872,25 | - |
| 4930 |  Yfi.mobi YFIM | US$17,10 | -6,90% | -22,37% | - | US$1.533,10 | - |
| 4931 |  SaltSwap Finance SALT | US$0,02023 | -2,46% | -16,11% | - | US$3.035,83 | - |
| 4932 |  Donkey DONK | US$0,1189 | -34,34% | 1,02% | - | US$1.518,99 | - |
| 4933 |  Square tokenized stock FTX SQ | US$246,95 | -2,02% | -8,70% | - | US$1.518,25 | - |
| 4934 |  HashPanda PANDA | US$0,000000007620 | -4,43% | -30,23% | - | US$9.976,66 | - |
| 4935 |  Fridge Token FRIDGE | US$0,3555 | -5,82% | -19,58% | - | US$2.409,12 | - |
| 4936 |  Monster Slayer Cash MSC | US$0,03490 | -6,79% | -15,19% | - | US$2.419,85 | - |
| 4937 |  Whirl Finance WHIRL | US$0,0004263 | -10,95% | -22,84% | - | US$1.754,93 | - |
| 4938 |  APY Vision VISION | US$5,43 | -6,68% | -22,64% | - | US$2.874,80 | - |
| 4939 |  BitDNS DNS | US$0,1004 | -2,04% | 0,50% | - | US$1.471,25 | - |
| 4940 |  Scholarship Coin SCHO | US$0,009002 | -18,14% | -35,68% | - | US$1.465,14 | - |
| 4941 |  Gabecoin GABECOIN | US$0,000000001653 | -4,71% | -18,86% | - | - | - |
| 4942 |  Yearn Finance Network YFN | US$0,3104 | -4,25% | -4,14% | - | US$1.442,76 | - |
| 4943 |  YFFS Finance YFFS | US$1,41 | 16,54% | 0,00% | - | US$1.379,18 | - |
| 4944 |  Litecash CASH | US$0,006468 | 6,02% | -5,13% | - | US$1.422,45 | - |
| 4945 |  BurnX 2.0 BURNX20 | US$0,000000001028 | -6,41% | -40,60% | - | US$1.417,85 | - |
| 4946 |  MEX MEX | US$0,0005476 | -3,22% | -20,12% | - | US$1.407,70 | - |
| 4947 |  Midas MIDAS | US$2,08 | -3,98% | -17,17% | - | US$1.416,26 | - |
| 4948 |  IterationSyndicate ITS | US$28,27 | -8,46% | -36,58% | - | US$1.405,16 | - |
| 4949 |  YFISCURITY YFIS | US$0,8040 | -1,07% | -15,74% | - | US$1.399,10 | - |
| 4950 |  CanYaCoin CAN | US$0,08693 | 4,75% | 1,64% | - | US$1.822,24 | - |
Tabel di atas menampilkan halaman 99 dari total 131 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.