Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BitSong BTSG | US$0,1361 | -9,46% | -9,48% | - | US$1.379,73 | - |
| 4952 |  Mandi Token MANDI | US$0,01008 | -1,14% | -8,38% | - | US$1.379,60 | - |
| 4953 |  Empow EM | US$0,007309 | 9,07% | -11,09% | - | US$1.380,68 | - |
| 4954 |  Arro Social ARRO | US$0,0003991 | 1,02% | -27,19% | - | US$1.414,15 | - |
| 4955 |  DeepCloud AI DEEP | US$0,005132 | -2,72% | 173,37% | - | US$1.369,20 | - |
| 4956 |  SnowgeCoin SNOWGE | US$0,0002636 | -6,71% | -30,95% | - | US$4.578,39 | - |
| 4957 |  XFai XFIT | US$0,02120 | 0,31% | -9,97% | - | US$1.353,31 | - |
| 4958 |  Amazon tokenized stock FTX AMZN | US$3.456,70 | -0,95% | -0,22% | - | US$1.352,11 | - |
| 4959 |  Mindsync MAI | US$0,03158 | 1,87% | -11,26% | - | US$1.345,08 | - |
| 4960 |  Cyclops Treasure CYTR | US$201,33 | -0,28% | 19,98% | - | US$1.339,06 | - |
| 4961 |  EthicHub ETHIX | US$0,5953 | -5,56% | -12,92% | - | US$1.334,71 | - |
| 4962 |  Hungry Bear HUNGRY | US$0,000000001616 | -4,95% | -18,39% | - | US$1.437,85 | - |
| 4963 |  Bankroll Vault VLT | US$0,3344 | -7,01% | -20,48% | - | US$1.325,77 | - |
| 4964 |  Nydronia NIA | US$0,00004192 | -10,83% | -63,87% | - | US$1.324,13 | - |
| 4965 |  EarnBet BET | US$0,05001 | -5,24% | -16,66% | - | US$1.314,60 | - |
| 4966 |  Crypto Holding Frank Token CHFT | US$1,00 | -0,54% | -5,30% | - | US$1.258,88 | - |
| 4967 |  American Shiba USHIBA | US$0,000000000064 | -19,29% | -18,33% | - | US$1.311,26 | - |
| 4968 |  Beast Token BEAST | US$0,000001374 | -9,45% | -50,77% | - | US$1.307,76 | - |
| 4969 |  EOX EOX | US$0,0002001 | -33,33% | -60,00% | - | US$1.285,91 | - |
| 4970 |  Safeswap Governance Token SSGT | US$0,06185 | -1,75% | -24,24% | - | US$1.303,98 | - |
| 4971 |  SafeLight SAFELIGHT | US$0,000000001490 | 58,07% | 36,88% | - | US$1.645,22 | - |
| 4972 |  MediBit MEDIBIT | US$0,000001778 | -2,79% | -24,76% | - | US$1.283,09 | - |
| 4973 |  renZEC RENZEC | US$127,34 | -5,95% | -21,38% | - | US$1.274,31 | - |
| 4974 |  Fairum FAI | US$0,8419 | -6,78% | -9,93% | - | US$1.266,60 | - |
| 4975 |  Vybe VYBE | US$0,04514 | -12,60% | -23,72% | - | US$1.257,39 | - |
| 4976 |  Tsuki Inu TKINU | US$0,000000000206 | -14,98% | -31,18% | - | US$1.254,11 | - |
| 4977 |  MicroStrategy tokenized stock FTX MSTR | US$607,00 | -4,60% | -14,27% | - | US$1.252,17 | - |
| 4978 |  DeFi of Thrones DOTX | US$0,1531 | -8,50% | -9,97% | - | US$1.239,76 | - |
| 4979 |  SWAG Finance SWAG | US$0,03571 | 1,58% | -8,57% | - | US$1.218,80 | - |
| 4980 |  Octree Finance OAK | US$3,99 | -6,56% | -31,77% | - | US$3.053,12 | - |
| 4981 |  Billibilli Inc tokenized stock FTX BILI | US$83,59 | -0,52% | -3,48% | - | US$1.202,46 | - |
| 4982 |  One Get Coin OGC | US$0,2514 | 3,21% | -46,01% | - | US$1.199,90 | - |
| 4983 |  MP3 MP3 | US$0,01276 | -7,49% | -16,95% | - | US$1.196,14 | - |
| 4984 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,6794 | -4,45% | -31,85% | - | US$1.191,84 | - |
| 4985 |  Attrace ATTR | US$0,02295 | -15,82% | 0,00% | - | US$1.186,71 | - |
| 4986 |  Scooby $SBD | US$0,000000000091 | -11,36% | 0,00% | - | US$6.470,47 | - |
| 4987 |  Basix BASX | US$0,4953 | -5,06% | -18,05% | - | US$1.174,95 | - |
| 4988 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | -14,90% | -24,41% | - | US$1.167,34 | - |
| 4989 |  Davion DAVP | US$0,0004272 | -82,46% | -90,34% | - | US$1.147,39 | - |
| 4990 |  DeFi Omega DFIO | US$11,37 | -7,52% | 9,04% | - | US$1.136,33 | - |
| 4991 |  Moderna tokenized stock FTX MRNA | US$451,33 | -1,14% | 8,55% | - | US$1.136,72 | - |
| 4992 |  A2A A2A | US$0,01870 | 5,82% | -9,50% | - | US$1.074,65 | - |
| 4993 |  Grace Period Token GPT | US$264,95 | -24,74% | -36,29% | - | US$1.074,13 | - |
| 4994 |  Nyan V2 NYAN-2 | US$73,78 | -6,77% | -20,18% | - | US$1.062,08 | - |
| 4995 |  Utopia Genesis Foundation UOP | US$0,1307 | -0,99% | -7,15% | - | US$1.065,19 | - |
| 4996 |  MOCHISWAP MOCHI | US$0,01279 | -0,65% | -11,95% | - | US$2.387,90 | - |
| 4997 |  PIXL PXL | US$0,000000000309 | -4,50% | -18,57% | - | US$1.139,76 | - |
| 4998 |  Cavapoo CAVA | US$0,000000000095 | -7,65% | -13,41% | - | US$1.016,42 | - |
| 4999 |  Safe Protocol SAFEP | US$0,00002153 | 20,74% | 113,28% | - | US$1.153,83 | - |
| 5000 |  SwapShip SWSH | US$3,99 | -11,45% | -22,72% | - | US$1.005,96 | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.