Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Interfinex IFEX | US$0,00006151 | -1,46% | -15,87% | - | US$33.818,56 | - |
| 4002 |  SatoExchange Token SATX | US$0,004389 | -0,57% | 2,03% | - | US$34.065,38 | - |
| 4003 |  UniPower POWER | US$1,52 | -8,79% | -37,61% | - | US$67.716,11 | - |
| 4004 |  Kiwi Finance KIWI | US$0,2085 | -1,41% | -27,00% | - | US$33.813,62 | - |
| 4005 |  Binance Smart Chain Girl BSCGIRL | US$0,01343 | -14,14% | -5,01% | - | US$43.677,46 | - |
| 4006 |  pTokens BTC PBTC | US$44.536,07 | -3,27% | -11,07% | - | US$37.527,60 | - |
| 4007 |  BNB Diamond BNBD | US$0,00000001624 | -23,76% | 145,74% | - | US$61.308,47 | - |
| 4008 |  Doggy Swap DOGS | US$0,000004259 | 12,25% | 458,74% | - | US$89.028,13 | - |
| 4009 |  KP2R.Network KP2R | US$0,6129 | -6,43% | -34,61% | - | US$33.094,92 | - |
| 4010 |  Themis MIS | US$0,5746 | -3,36% | -34,34% | - | US$33.149,37 | - |
| 4011 |  Zero Exchange ZERO | US$0,02108 | -5,25% | -14,16% | - | US$32.975,51 | - |
| 4012 |  Fire Protocol FIRE | US$0,05128 | -13,66% | -30,62% | - | US$33.136,59 | - |
| 4013 |  Neumark NEU | US$0,1683 | -21,26% | -33,77% | - | US$32.822,88 | - |
| 4014 |  Seeder Finance LEAF | US$0,04178 | -6,78% | -24,20% | - | US$64.078,49 | - |
| 4015 |  Melalie MEL | US$0,02082 | -3,60% | 7,51% | - | US$30.931,07 | - |
| 4016 |  HecoFi HFI | US$0,002971 | -4,33% | -4,48% | - | US$32.406,04 | - |
| 4017 |  BabyLondon BABYLONDON | US$0,000002134 | -1,10% | 0,00% | - | US$99.157,38 | - |
| 4018 |  POP Network Token POP | US$0,001711 | -2,24% | -7,58% | - | US$31.245,78 | - |
| 4019 |  Foliowatch FWATCH | US$0,0008050 | -26,01% | -18,75% | - | US$32.958,82 | - |
| 4020 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,63% | 1,42% | - | US$32.353,12 | - |
| 4021 |  BlackDragon BDT | US$16,31 | -0,27% | -8,43% | - | US$32.266,58 | - |
| 4022 |  GGDApp GGTK | US$0,4882 | -9,08% | -43,96% | - | US$32.252,35 | - |
| 4023 |  Tokenplay TOP | US$0,005072 | -21,12% | -42,80% | - | US$76.271,49 | - |
| 4024 |  PieDAO DEFI Large Cap DEFI+L | US$4,11 | -1,88% | -20,17% | - | US$32.008,34 | - |
| 4025 |  BitoPro Exchange Token BITO | US$0,07453 | -1,79% | -2,02% | - | US$32.068,43 | - |
| 4026 |  FANZY FX1 | US$0,0008710 | -21,57% | -14,29% | - | US$31.775,88 | - |
| 4027 |  Magic beasties BSTS | US$0,0000009591 | -17,52% | 0,00% | - | US$70.655,93 | - |
| 4028 |  MocktailSwap MOK | US$0,009402 | -6,92% | -22,31% | - | US$31.651,86 | - |
| 4029 |  Vinci VINCI | US$6,68 | -3,31% | -10,48% | - | US$31.438,14 | - |
| 4030 |  Dymmax DMX | US$1,39 | -1,62% | -1,10% | - | US$31.399,15 | - |
| 4031 |  REALPAY RAP | US$0,3589 | -3,25% | -10,27% | - | US$31.305,62 | - |
| 4032 |  Golden Kitty Cake GKCAKE | US$0,0000005024 | -12,80% | 0,00% | - | US$95.828,29 | - |
| 4033 |  HashBridge Oracle HBO | US$0,02156 | 4,85% | -7,21% | - | US$31.154,23 | - |
| 4034 |  PizzaSwap PIZZA | US$0,1726 | -10,43% | -27,89% | - | US$31.002,05 | - |
| 4035 |  Reserve RSV | US$1,00 | 0,26% | 0,01% | - | US$30.719,54 | - |
| 4036 |  BonezYard BNZ | US$0,07652 | 0,66% | 3,38% | - | US$30.650,45 | - |
| 4037 |  Evodefi GENX | US$0,1469 | -12,25% | -24,28% | - | US$75.862,47 | - |
| 4038 |  Block Duelers NFT Battles BDT | US$45,83 | -13,71% | -8,92% | - | US$38.449,51 | - |
| 4039 |  TCGCoin 2.0 TCG2 | US$0,1167 | -6,02% | -4,58% | - | US$105.876 | - |
| 4040 |  FOCV FOCV | US$0,007788 | -16,16% | 0,00% | - | US$30.945,47 | - |
| 4041 |  Alibaba tokenized stock Bittrex BABA | US$169,06 | 0,19% | -1,58% | - | US$30.108,33 | - |
| 4042 |  Nitroex NTX | US$0,001001 | -31,59% | -16,59% | - | US$30.075,07 | - |
| 4043 |  moonwolf.io WOLF | US$0,000001852 | -7,29% | -73,73% | - | US$38.608,29 | - |
| 4044 |  MyBricks $BRICKS | US$0,01178 | -0,62% | -17,13% | - | US$42.678,30 | - |
| 4045 |  PhoenxiDefi Finance PNIXS | US$0,03696 | -8,33% | 40,33% | - | US$38.954,36 | - |
| 4046 |  Space Token SPACE | US$0,06653 | 0,37% | 6,63% | - | US$29.702,69 | - |
| 4047 |  NFTD Protocol NFTD | US$2,78 | 0,01% | -13,09% | - | US$29.792,66 | - |
| 4048 |  FANBI TOKEN FBT | US$0,001488 | -11,50% | -29,82% | - | US$29.633,13 | - |
| 4049 |  BitUP Token BUT | US$0,001135 | -6,40% | -20,97% | - | US$29.486,56 | - |
| 4050 |  USDFreeLiquidity USDFL | US$0,6128 | 14,66% | 14,26% | - | US$29.466,11 | - |
Tabel di atas menampilkan halaman 81 dari total 131 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.