Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Privapp Network bPRIVA | US$0,6202 | -28,81% | 9,60% | - | US$136.847 | - |
| 3802 |  WenMoon WENMOON | US$0,0000007499 | -10,71% | -13,81% | - | US$57.101,87 | - |
| 3803 |  Realfinance Network REFI | US$0,004554 | -11,55% | -18,80% | - | US$58.066,38 | - |
| 3804 |  TrustFi Network TFI | US$0,03780 | -1,25% | -28,41% | - | US$63.405,06 | - |
| 3805 |  Manyswap MANY | US$0,01570 | -7,87% | -24,07% | - | US$58.857,62 | - |
| 3806 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008579 | -10,85% | -50,64% | - | US$55.623,37 | - |
| 3807 |  Orca ORCA | US$5,04 | -21,07% | 17,14% | - | US$55.464,22 | - |
| 3808 |  IFOSwap Token H2O | US$0,3630 | -3,80% | 0,00% | - | US$164.078 | - |
| 3809 |  Dynamic Set Dollar DSD | US$0,01245 | -6,98% | -18,56% | - | US$55.175,37 | - |
| 3810 |  DISCIPLINA DSCPL | US$0,004300 | 9,77% | -7,26% | - | US$105.940 | - |
| 3811 |  YFi Management YEFIM | US$18,10 | -1,97% | -29,23% | - | US$54.835,24 | - |
| 3812 |  OLYMPUS OLYMPUS | US$0,000001713 | -11,82% | -25,69% | - | US$73.374,40 | - |
| 3813 |  BiTToken BITT | US$0,3137 | 1,90% | -6,17% | - | US$59.782,00 | - |
| 3814 |  Spockchain Network SPOK | US$0,003111 | -29,32% | -36,69% | - | US$51.217,42 | - |
| 3815 |  Ultrasafe ULTRA | US$0,000000006090 | -2,53% | -36,69% | - | US$86.407,91 | - |
| 3816 |  Ludena Protocol LDN | US$0,4742 | 11,62% | 10,36% | - | US$61.472,56 | - |
| 3817 |  Akropolis Delphi ADEL | US$0,05258 | -1,97% | -5,74% | - | US$54.713,48 | - |
| 3818 |  Wifi Coin WIFI | US$0,2634 | -2,75% | -16,18% | - | US$54.110,53 | - |
| 3819 |  Sovi Finance SOVI | US$3,06 | -0,94% | -0,84% | - | US$53.672,79 | - |
| 3820 |  ACryptoSI ACSI | US$2,14 | -13,49% | -37,63% | - | US$56.999,30 | - |
| 3821 |  Direwolf DIREWOLF | US$0,000000000096 | -6,45% | -18,36% | - | US$52.080,87 | - |
| 3822 |  Blocks Space BLS | US$0,1099 | -1,07% | 10,65% | - | US$134.048 | - |
| 3823 |  Catge coin CATGE | US$0,000000004103 | -3,92% | -13,59% | - | US$55.296,02 | - |
| 3824 |  Satopay Network STOP | US$0,002011 | 0,11% | -0,79% | - | US$53.669,16 | - |
| 3825 |  WHEAT Token WHEAT | US$2,18 | -6,73% | -28,55% | - | US$78.600,77 | - |
| 3826 |  Engine EGCC | US$0,0001225 | -10,95% | -39,56% | - | US$53.327,07 | - |
| 3827 |  REDi REDI | US$0,002912 | -2,87% | -15,37% | - | US$53.126,46 | - |
| 3828 |  Unreal Finance UGT | US$0,2547 | -3,87% | 11,50% | - | US$52.722,55 | - |
| 3829 |  Lever Token LEV | US$0,2195 | -13,06% | -5,92% | - | US$59.291,75 | - |
| 3830 |  Cricket Foundation CRIC | US$0,2323 | 0,00% | 0,00% | - | US$53.273,82 | - |
| 3831 |  Reflex RFX | US$0,002001 | 0,00% | 0,00% | - | US$52.816,81 | - |
| 3832 |  PooCoin POOCOIN | US$1,87 | -5,08% | -19,96% | - | US$130.492 | - |
| 3833 |  Gondola Finance GDL | US$0,004839 | 7,23% | -27,35% | - | US$50.956,76 | - |
| 3834 |  RisingSun RSUN | US$0,001069 | -5,81% | -15,46% | - | US$100.930 | - |
| 3835 |  Don't KYC DKYC | US$0,0001671 | -2,88% | -25,05% | - | US$123.770 | - |
| 3836 |  One Share ONS | US$6,81 | -4,28% | -18,28% | - | US$51.563,23 | - |
| 3837 |  Tessla Coin TSLA | US$0,2940 | 0,65% | -5,83% | - | US$51.826,22 | - |
| 3838 |  Deez Nuts DEEZNUTS | US$0,00002573 | -10,81% | 3,06% | - | US$51.888,07 | - |
| 3839 |  pETH18C pETH18C | US$14,13 | 2,02% | -1,43% | - | US$51.659,17 | - |
| 3840 |  MGC Token MGC | US$0,001669 | 1,43% | -13,53% | - | US$51.289,19 | - |
| 3841 |  Didcoin DID | US$0,0001313 | -5,24% | -99,93% | - | US$51.464,48 | - |
| 3842 |  Astronaut NAUT | US$0,7509 | -7,06% | -21,22% | - | US$79.927,85 | - |
| 3843 |  MoneySwap MSWAP | US$0,002153 | -7,19% | -22,13% | - | US$51.339,86 | - |
| 3844 |  Project Quantum QBIT | US$0,00003021 | -6,85% | 18,94% | - | US$121.205 | - |
| 3845 |  Sake SAK3 | US$12.676,43 | -6,01% | -22,64% | - | US$51.110,81 | - |
| 3846 |  DAOhaus HAUS | US$15,87 | -0,98% | -12,85% | - | US$50.524,44 | - |
| 3847 |  bDollar BDO | US$0,03776 | -0,77% | -13,72% | - | US$61.433,32 | - |
| 3848 |  Blockmason Link BLINK | US$0,0002954 | 3,08% | 83,65% | - | US$52.542,97 | - |
| 3849 |  Bond Appetite USD USDAP | US$0,9220 | -0,10% | 0,00% | - | US$50.402,40 | - |
| 3850 |  Ape In APEIN | US$5,80 | 61,11% | 0,00% | - | US$50.146,26 | - |
Tabel di atas menampilkan halaman 77 dari total 131 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.