Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  E-coin Finance ECOIN | US$0,000000002248 | -2,04% | -47,34% | - | US$197.468 | - |
| 3402 |  Ztranzit Coin ZTNZ | US$1,96 | -2,15% | -2,51% | - | US$187.414 | - |
| 3403 |  BlackPool BPT | US$5,60 | -15,40% | -22,44% | - | US$186.579 | - |
| 3404 |  YetiSwap YTS | US$0,05822 | 55,67% | 36,11% | - | US$180.413 | - |
| 3405 |  Story STORY | US$0,0007543 | -27,59% | -78,09% | - | US$295.282 | - |
| 3406 |  Lien LIEN | US$4,03 | -10,41% | -24,88% | - | US$181.738 | - |
| 3407 |  BullPerks BLP | US$0,1247 | 1,74% | 28,58% | - | US$480.936 | - |
| 3408 |  Echoin EC | US$0,004258 | -5,29% | -13,93% | - | US$185.301 | - |
| 3409 |  Jointer JNTR | US$0,04657 | 0,18% | -16,39% | - | US$188.006 | - |
| 3410 |  Steak Token STEAK | US$4,95 | -30,18% | 0,00% | - | US$181.533 | - |
| 3411 |  DrakeBall Token DBALL | US$1,45 | 86,36% | 16,17% | - | US$188.347 | - |
| 3412 |  BULLS BULLS | US$0,04551 | 122,34% | 51,15% | - | US$178.404 | - |
| 3413 |  CaliCoin CALI | US$0,03706 | 0,11% | 0,38% | - | US$180.518 | - |
| 3414 |  The Luxury Coin TLB | US$50,69 | -0,38% | -3,86% | - | US$178.192 | - |
| 3415 |  Zerogoki REI | US$0,4256 | 3,96% | 2,17% | - | US$180.568 | - |
| 3416 |  Rake Finance RAK | US$13,28 | -9,78% | -11,83% | - | US$179.782 | - |
| 3417 |  Sentiment Token SENT | US$0,1033 | -17,42% | 0,00% | - | US$179.876 | - |
| 3418 |  Channels CAN | US$16,63 | 60,22% | 43,96% | - | US$176.706 | - |
| 3419 |  renFIL RENFIL | US$82,86 | -6,55% | 3,32% | - | US$175.300 | - |
| 3420 |  Olive.Cash OLIVE | US$0,2120 | -16,03% | -55,28% | - | US$508.812 | - |
| 3421 |  Evolution Finance EVN | US$243,53 | -7,17% | -34,55% | - | US$174.502 | - |
| 3422 |  Maxonrow MXW | US$0,01910 | 0,53% | -9,48% | - | US$175.140 | - |
| 3423 |  Booster BOO | US$0,06392 | 0,00% | 0,47% | - | US$165.090 | - |
| 3424 |  Husky Avax HUSKY | US$0,00000005880 | 14,33% | 16,15% | - | US$187.335 | - |
| 3425 |  Hope HOPE | US$0,0004441 | 45,59% | 49,99% | - | US$181.862 | - |
| 3426 |  Mirrored Google mGOOGL | US$2.926,21 | 0,91% | -0,71% | - | US$170.112 | - |
| 3427 |  Basis Gold BAG | US$0,05918 | 0,96% | -10,09% | - | US$165.632 | - |
| 3428 |  UniFi Protocol UP | US$0,6510 | -7,85% | -27,46% | - | US$166.053 | - |
| 3429 |  Ballswap BSP | US$0,004061 | 2,16% | -19,44% | - | US$165.028 | - |
| 3430 |  Yearn Classic Finance EARN | US$7,01 | -7,47% | -28,72% | - | US$165.598 | - |
| 3431 |  WIZARD WIZARD | US$1,69 | -6,99% | -40,06% | - | US$261.600 | - |
| 3432 |  SUP SUP | US$33,73 | -3,71% | -11,88% | - | US$164.280 | - |
| 3433 |  PolygonFarm Finance SPADE | US$5,31 | 11,22% | 43,55% | - | US$203.871 | - |
| 3434 |  Medican Coin MCAN | US$0,08082 | -6,92% | 11,22% | - | US$164.958 | - |
| 3435 |  TreeDefi SEED | US$4,96 | -1,78% | -37,09% | - | US$377.771 | - |
| 3436 |  MILC Platform MLT | US$0,05099 | -6,00% | -16,25% | - | US$208.604 | - |
| 3437 |  CellETF ECELL | US$0,02954 | -1,27% | 0,41% | - | US$166.817 | - |
| 3438 |  COIN $COIN | US$0,2125 | -12,65% | -33,30% | - | US$162.715 | - |
| 3439 |  Tenshi TENSHI | US$0,005655 | -5,88% | -35,49% | - | US$172.564 | - |
| 3440 |  Iron IRON | US$0,9868 | -0,38% | -5,41% | - | US$165.980 | - |
| 3441 |  xToken XTK | US$0,09452 | -7,03% | -10,48% | - | US$159.847 | - |
| 3442 |  Unicly Genesis MoonCats Collection UGMC | US$0,6533 | 6,31% | -16,07% | - | US$159.290 | - |
| 3443 |  Kianite Finance KIAN | US$0,02986 | -24,94% | -39,81% | - | US$158.928 | - |
| 3444 |  HBTC Captain Token HBC | US$11,61 | -4,10% | -9,17% | - | US$158.800 | - |
| 3445 |  Bankless DAO BANK | US$0,08940 | -25,82% | 1,55% | - | US$157.748 | - |
| 3446 |  Pasta Finance PASTA | US$0,4054 | -19,36% | 36,66% | - | US$352.249 | - |
| 3447 |  Handy HANDY | US$0,02903 | -2,01% | -7,09% | - | US$156.742 | - |
| 3448 |  Alpaca City ALPA | US$0,1581 | -3,71% | -23,05% | - | US$157.866 | - |
| 3449 |  BankEth BANKETH | US$0,005724 | -16,11% | -40,36% | - | US$154.972 | - |
| 3450 |  MarketMove MOVE | US$0,00002799 | 8,03% | 0,92% | - | US$354.198 | - |
Tabel di atas menampilkan halaman 69 dari total 131 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.