Data Historis Harga Kripto 10/09/2021
Daftar harga kripto yang direkam pada tanggal 10/09/2021, mencakup 6.535 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NFT STARS NFTS | US$1,54 | -9,02% | -42,75% | - | US$230.603 | - |
| 3352 |  Oxbull Solana OXS | US$0,5221 | -2,46% | 26,37% | - | US$218.010 | - |
| 3353 |  YFIDOWN YFIDOWN | US$1,24 | 9,88% | 16,40% | - | US$215.602 | - |
| 3354 |  RealFevr FEVR | US$0,008130 | -6,54% | -12,13% | - | US$636.042 | - |
| 3355 |  QuiverX QRX | US$0,02669 | -1,53% | 1,07% | - | US$215.491 | - |
| 3356 |  Blockcloud BLOC | US$0,0004118 | -18,09% | -11,71% | - | US$217.582 | - |
| 3357 |  tEXO TEXO | US$0,4624 | 10,50% | 0,00% | - | US$296.924 | - |
| 3358 |  Unit Protocol Duck DUCK | US$0,1278 | -6,66% | -19,60% | - | US$213.702 | - |
| 3359 |  TriumphX TRIX | US$0,001933 | 2,07% | -31,02% | - | US$209.832 | - |
| 3360 |  Fibswap DEx FIBO | US$0,005507 | -17,08% | -30,87% | - | US$338.993 | - |
| 3361 |  Pilot PTD | US$0,1636 | 1,09% | 4,06% | - | US$210.684 | - |
| 3362 |  DogemonGo DOGO | US$0,00005737 | -11,20% | -41,90% | - | US$271.455 | - |
| 3363 |  BaconDAO BACON | US$0,1402 | -15,35% | 2,90% | - | US$209.209 | - |
| 3364 |  MicroTuber MCT | US$0,006481 | -0,28% | -8,38% | - | US$209.846 | - |
| 3365 |  Lux Bio Cell LBXC | US$0,0004045 | -0,01% | -1,16% | - | US$221.716 | - |
| 3366 |  Woofy WOOFY | US$0,03038 | 0,19% | -18,53% | - | US$203.208 | - |
| 3367 |  Chainsquare CHS | US$0,6322 | -3,65% | -0,16% | - | US$203.823 | - |
| 3368 |  Uniris UCO | US$0,1113 | -0,38% | -5,61% | - | US$204.228 | - |
| 3369 |  Whole Network NODE | US$0,0005394 | -5,42% | -12,15% | - | US$203.232 | - |
| 3370 |  Hugo Finance HUGO | US$0,0007232 | -4,99% | -21,92% | - | US$202.652 | - |
| 3371 |  Epanus EPS | US$0,3011 | -9,96% | -16,43% | - | US$202.744 | - |
| 3372 |  Revomon REVO | US$0,2695 | -1,78% | -35,24% | - | US$463.348 | - |
| 3373 |  Feyorra FEY | US$0,007767 | -1,64% | -19,73% | - | US$216.098 | - |
| 3374 |  Witch Token WITCH | US$1,33 | 1,39% | 1,30% | - | US$201.860 | - |
| 3375 |  Cardence.io $CRDN | US$0,1264 | -3,51% | -0,90% | - | US$405.456 | - |
| 3376 |  Secret (ERC20) WSCRT | US$2,05 | 15,48% | 14,45% | - | US$200.973 | - |
| 3377 |  xFund XFUND | US$1.574,20 | -5,63% | -32,33% | - | US$199.497 | - |
| 3378 |  Metaverse Index MVI | US$111,19 | -5,61% | -21,60% | - | US$199.196 | - |
| 3379 |  DEFI Top 5 Tokens Index DEFI5 | US$80,97 | -7,39% | -21,17% | - | US$198.713 | - |
| 3380 |  HOPPY HOP | US$0,00000003120 | 17,97% | 23,86% | - | US$264.707 | - |
| 3381 |  CAPITAL X CELL CXC | US$0,03071 | -3,45% | -10,23% | - | US$198.105 | - |
| 3382 |  AutoShark JAWS | US$0,2845 | -2,68% | 5,30% | - | US$425.024 | - |
| 3383 |  YouLive Coin UC | US$0,0001970 | -3,19% | -13,15% | - | US$195.343 | - |
| 3384 |  KuSwap KUS | US$2,41 | -9,85% | -25,42% | - | US$195.723 | - |
| 3385 |  BinStarter BSR | US$0,7332 | -0,52% | -3,82% | - | US$524.849 | - |
| 3386 |  Green Shiba Inu (new) GINUX | US$0,000003869 | -1,59% | -45,43% | - | US$220.759 | - |
| 3387 |  CumInu CUMINU | US$0,0007640 | -15,99% | -24,88% | - | US$193.364 | - |
| 3388 |  Guarded Ether GETH | US$2.703,22 | -4,91% | -24,38% | - | US$194.058 | - |
| 3389 |  MCFinance MCF | US$0,06302 | -18,17% | 0,00% | - | US$192.910 | - |
| 3390 |  GrafSound GSMT | US$0,1661 | -7,23% | -1,23% | - | US$186.761 | - |
| 3391 |  DogeCola DOGECOLA | US$0,000000009372 | -21,75% | -52,09% | - | US$344.012 | - |
| 3392 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$36,54 | -2,88% | -10,23% | - | US$191.258 | - |
| 3393 |  CFl 365 Finance CFL365 | US$0,004241 | -23,95% | -43,76% | - | US$265.718 | - |
| 3394 |  UniDex UNIDX | US$1,83 | -5,23% | -7,48% | - | US$184.643 | - |
| 3395 |  Yield Parrot LORY | US$3,47 | 2,68% | -28,61% | - | US$313.521 | - |
| 3396 |  StrikeCoin STRIKE | US$0,03088 | -2,56% | -11,58% | - | US$286.146 | - |
| 3397 |  ShibaPup SHIBAPUP | US$0,5501 | 3,78% | -9,83% | - | US$196.543 | - |
| 3398 |  Connect Financial CNFI | US$0,3865 | -5,28% | -11,57% | - | US$187.129 | - |
| 3399 |  SMD COIN SMD | US$0,03394 | 17,83% | 0,00% | - | US$188.044 | - |
| 3400 |  NAFTY NAFTY | US$0,001831 | -13,87% | -36,70% | - | US$386.766 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.