Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ORS Group ORS | US$0,005138 | 2,75% | 0,34% | - | US$25,69 | - |
| 5302 |  GigaPool GIGA | US$0,000002800 | 0,69% | -23,17% | - | US$25,61 | - |
| 5303 |  DeFi Gold DFGL | US$0,2302 | -0,52% | -1,67% | - | US$25,38 | - |
| 5304 |  Crypto Cricket Club 3Cs | US$0,03389 | 21,81% | 11,23% | - | US$25,00 | - |
| 5305 |  Carillonium finance CAROM | US$0,000000001202 | 0,67% | -20,00% | - | US$203,85 | - |
| 5306 |  Zin Finance ZIN | US$0,005533 | 1,64% | -16,15% | - | US$24,83 | - |
| 5307 |  Google tokenized stock Bittrex GOOGL | US$2.783,74 | -1,79% | -2,67% | - | US$24,34 | - |
| 5308 |  UNITi Protocol UNIT | US$0,01150 | 1,26% | -19,78% | - | US$23,98 | - |
| 5309 |  BigdataCash BDCASH | US$0,009037 | 11,88% | -32,99% | - | US$23,64 | - |
| 5310 |  Gastrocoin GTC | US$0,004067 | -8,96% | -52,27% | - | US$23,24 | - |
| 5311 |  AnimalHouse AHOUSE | US$0,000000001601 | 1,66% | -27,71% | - | US$22,68 | - |
| 5312 |  Tesla tokenized stock Bittrex TSLA | US$716,69 | -3,49% | -1,88% | - | US$22,60 | - |
| 5313 |  Apple tokenized stock Bittrex AAPL | US$145,86 | -5,07% | -4,93% | - | US$22,42 | - |
| 5314 |  Hub - Human Trust Protocol HUB | US$0,01197 | 13,95% | -17,48% | - | US$22,31 | - |
| 5315 |  VANCI FINANCE VANCII | US$4,72 | 0,08% | 2,01% | - | US$21,96 | - |
| 5316 |  MarsMission Protocol MARSM | US$0,00004184 | 0,69% | -19,82% | - | US$21,73 | - |
| 5317 |  Touch Social TST | US$0,005422 | 0,69% | -9,53% | - | US$21,69 | - |
| 5318 |  Martian DAO MDAO | US$0,000000000396 | 0,51% | -20,26% | - | US$452,26 | - |
| 5319 |  Nebulaprotocol SNBL | US$0,1645 | 0,64% | -20,38% | - | US$186,31 | - |
| 5320 |  CryptoBharatCoin CBC | US$0,1912 | 0,08% | -0,47% | - | US$20,92 | - |
| 5321 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,80 | 0,14% | -3,51% | - | US$20,48 | - |
| 5322 |  BLOCKIDCOIN BID | US$0,08991 | 1,20% | -12,18% | - | US$20,42 | - |
| 5323 |  Mirror Farm MOR | US$0,0004945 | -0,88% | -20,67% | - | US$77,11 | - |
| 5324 |  Sudan Gold Coin SGC | US$0,03153 | 0,08% | -64,63% | - | US$19,68 | - |
| 5325 |  Easticoin ESTI | US$0,005379 | -14,40% | -17,15% | - | US$19,38 | - |
| 5326 |  GYA GYA | US$0,03555 | 0,36% | -12,58% | - | US$18,62 | - |
| 5327 |  Fanaticos Cash FCH | US$0,002259 | 0,69% | 13,08% | - | US$18,46 | - |
| 5328 |  Volt ACDC | US$0,0001153 | 5,09% | 11,59% | - | US$18,16 | - |
| 5329 |  MACH Project MACH | US$0,004531 | 0,70% | -9,58% | - | US$17,81 | - |
| 5330 |  MeroeChain MRC | US$0,00001572 | 4,90% | 6,71% | - | US$17,70 | - |
| 5331 |  Pollo Dollar PDO | US$0,1222 | -2,75% | -6,06% | - | US$775,00 | - |
| 5332 |  Demeter Chain DMTC | US$0,04021 | 0,69% | -19,48% | - | US$16,72 | - |
| 5333 |  Profile Utility Token PUT | US$0,002059 | 1,85% | -17,20% | - | US$16,28 | - |
| 5334 |  Crex Token CREX | US$1,40 | -8,19% | -24,20% | - | US$15,68 | - |
| 5335 |  LUCY LUCY | US$0,005862 | 0,59% | -0,58% | - | US$15,52 | - |
| 5336 |  Daily DAILY | US$0,003495 | 0,22% | -0,22% | - | US$15,86 | - |
| 5337 |  AlloHash ALH | US$0,01001 | -7,33% | -10,66% | - | US$15,07 | - |
| 5338 |  Alchemist DeFi Mist MIST | US$0,01092 | 0,48% | -19,30% | - | US$367,67 | - |
| 5339 |  Aerotoken AET | US$0,01203 | -66,07% | -63,51% | - | US$14,39 | - |
| 5340 |  Chord Protocol CHORD | US$0,01686 | -0,50% | -23,14% | - | US$73,86 | - |
| 5341 |  GoalTime N GTX | US$0,0003504 | 0,08% | -26,89% | - | US$13,95 | - |
| 5342 |  Xpool XPO | US$0,01402 | 0,13% | -20,13% | - | US$40,21 | - |
| 5343 |  Secure Cash SCSX | US$0,1093 | -0,94% | 0,43% | - | US$13,57 | - |
| 5344 |  The Hustle App HUSL | US$0,0004518 | 0,69% | -9,53% | - | US$13,56 | - |
| 5345 |  Magikarp Finance MAGI | US$0,0002954 | -5,74% | -15,60% | - | US$13,26 | - |
| 5346 |  yBEAR.finance YBEAR | US$0,001096 | 0,69% | -31,83% | - | US$13,10 | - |
| 5347 |  Etherpay ETHPY | US$0,0008629 | 0,95% | -8,90% | - | US$12,74 | - |
| 5348 |  YFIDapp YFID | US$2,51 | -49,18% | -30,24% | - | US$12,75 | - |
| 5349 |  FXPay FXP | US$0,001249 | 1,85% | -39,37% | - | US$12,49 | - |
| 5350 |  Airbnb tokenized stock FTX ABNB | US$164,32 | -0,36% | 3,94% | - | US$12,33 | - |
Tabel di atas menampilkan halaman 107 dari total 131 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.