Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.201,46 | 0,71% | -9,50% | US$850.381.828.071 | US$34.499.835.245 | 18.813.150 BTC |
| 2 |  Ethereum ETH | US$3.270,28 | 1,83% | -15,88% | US$384.209.314.701 | US$18.627.122.934 | 117.485.211 ETH |
| 3 |  Cardano ADA | US$2,63 | 10,40% | -7,02% | US$84.354.310.202 | US$8.670.619.500 | 32.025.787.327 ADA |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,06% | US$68.357.438.259 | US$77.837.822.625 | 68.290.615.736 USDT |
| 5 |  Binance Coin BNB | US$405,53 | 0,97% | -18,58% | US$68.184.168.765 | US$1.567.255.682 | 168.137.036 BNB |
| 6 |  Solana SOL | US$178,87 | -0,55% | 28,58% | US$52.475.356.326 | US$5.367.389.010 | 293.374.960 SOL |
| 7 |  XRP XRP | US$1,08 | 2,14% | -14,01% | US$50.307.743.576 | US$3.986.494.412 | 46.585.282.244 XRP |
| 8 |  Dogecoin DOGE | US$0,2414 | 0,60% | -19,36% | US$31.685.950.201 | US$1.196.337.689 | 131.241.754.313 DOGE |
| 9 |  Polkadot DOT | US$31,59 | 8,14% | -2,54% | US$31.202.175.781 | US$2.273.035.757 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$1,00 | 0,07% | 0,10% | US$29.207.633.498 | US$2.652.390.883 | 29.179.305.643 USDC |
| 11 |  Terra LUNA | US$39,09 | -10,22% | 24,48% | US$15.755.719.818 | US$2.407.101.903 | 403.031.040 LUNA |
| 12 |  Uniswap UNI | US$22,75 | 1,94% | -20,50% | US$13.914.830.470 | US$369.421.964 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$57,16 | 16,21% | 21,26% | US$12.592.515.684 | US$2.562.681.437 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$1,00 | 0,08% | 0,09% | US$12.480.436.356 | US$6.036.529.777 | 12.468.092.358 BUSD |
| 15 |  Chainlink LINK | US$27,04 | 2,48% | -9,55% | US$12.222.857.723 | US$1.166.180.450 | 452.009.554 LINK |
| 16 |  Bitcoin Cash BCH | US$635,88 | 1,03% | -10,39% | US$11.982.138.393 | US$5.450.251.190 | 18.843.394 BCH |
| 17 |  Litecoin LTC | US$178,69 | 2,52% | -15,86% | US$11.927.929.156 | US$2.374.798.275 | 66.752.615 LTC |
| 18 |  Algorand ALGO | US$1,98 | -1,04% | 64,29% | US$10.378.486.017 | US$1.798.923.049 | 5.231.528.136 ALGO |
| 19 |  Internet Computer ICP | US$58,08 | 2,18% | -26,18% | US$9.445.872.957 | US$490.583.398 | 162.642.082 ICP |
| 20 |  Wrapped Bitcoin WBTC | US$45.183,80 | 0,84% | -9,94% | US$9.207.145.094 | US$300.586.171 | 203.771 WBTC |
| 21 |  FTX Token FTT | US$72,55 | -0,54% | 19,12% | US$8.768.803.047 | US$1.204.328.802 | 120.869.925 FTT |
| 22 |  Polygon MATIC | US$1,32 | 0,84% | -24,13% | US$8.750.903.088 | US$926.297.392 | 6.652.300.637 MATIC |
| 23 |  Filecoin FIL | US$81,74 | -0,90% | -13,86% | US$8.483.539.200 | US$1.100.689.745 | 103.780.900 FIL |
| 24 |  Stellar XLM | US$0,3253 | 2,47% | -12,16% | US$7.705.841.946 | US$596.034.945 | 23.689.964.483 XLM |
| 25 |  VeChain VET | US$0,1155 | 2,84% | -20,30% | US$7.430.895.640 | US$476.367.038 | 64.315.576.989 VET |
| 26 |  Ethereum Classic ETC | US$57,14 | 1,35% | -17,03% | US$7.411.879.439 | US$815.837.444 | 129.724.320 ETC |
| 27 |  TRON TRX | US$0,09540 | 4,98% | -6,17% | US$6.836.325.507 | US$2.021.046.580 | 71.659.657.369 TRX |
| 28 |  Dai DAI | US$1,00 | 0,08% | 0,01% | US$6.464.920.408 | US$312.205.584 | 6.462.673.341 DAI |
| 29 |  THETA THETA | US$6,46 | -0,01% | -14,08% | US$6.457.065.414 | US$276.099.098 | 1.000.000.000 THETA |
| 30 |  Cosmos ATOM | US$27,29 | -7,32% | 11,67% | US$6.036.250.586 | US$1.505.635.156 | 221.220.990 ATOM |
| 31 |  Tezos XTZ | US$6,13 | -0,90% | 13,46% | US$5.269.628.730 | US$1.353.732.947 | 858.954.029 XTZ |
| 32 |  Quant QNT | US$384,92 | -2,19% | 72,69% | US$4.647.010.734 | US$358.431.248 | 12.072.738 QNT |
| 33 |  Crypto.com Coin CRO | US$0,1790 | 4,38% | 4,31% | US$4.522.406.640 | US$37.945.459 | 25.263.013.692 CRO |
| 34 |  Elrond EGLD | US$229,27 | -2,47% | 33,53% | US$4.454.768.898 | US$434.122.806 | 19.430.213 EGLD |
| 35 |  Monero XMR | US$249,76 | 0,35% | -18,21% | US$4.493.544.670 | US$151.933.700 | 17.991.093 XMR |
| 36 |  EOS EOS | US$4,68 | 2,37% | -17,89% | US$4.481.927.478 | US$1.178.364.247 | 957.831.014 EOS |
| 37 |  PancakeSwap CAKE | US$19,64 | 2,97% | -18,57% | US$4.386.471.374 | US$321.952.417 | 223.313.920 CAKE |
| 38 |  Aave AAVE | US$328,73 | 5,33% | -17,45% | US$4.322.874.164 | US$262.103.632 | 13.150.245 AAVE |
| 39 |  Axie Infinity AXS | US$68,98 | 5,32% | -16,10% | US$4.201.100.759 | US$383.654.217 | 60.907.500 AXS |
| 40 |  IOTA MIOTA | US$1,50 | -2,47% | -24,54% | US$4.177.408.597 | US$109.042.425 | 2.779.530.283 MIOTA |
| 41 |  eCash XEC | US$0,0002202 | -6,14% | -33,26% | US$4.149.270.261 | US$96.906.236 | 18.840.542.173.313 XEC |
| 42 |  The Graph GRT | US$0,8750 | 8,51% | -8,00% | US$4.126.139.358 | US$218.582.230 | 4.715.735.200 GRT |
| 43 |  NEAR Protocol NEAR | US$9,07 | -7,76% | 49,22% | US$4.103.561.764 | US$458.957.899 | 452.625.644 NEAR |
| 44 |  Fantom FTM | US$1,55 | 3,51% | 45,20% | US$3.932.671.836 | US$722.577.096 | 2.545.006.273 FTM |
| 45 |  Bitcoin BEP2 BTCB | US$45.102,80 | 0,60% | -9,94% | US$3.749.440.188 | US$41.265.840 | 83.131 BTCB |
| 46 |  Kusama KSM | US$418,59 | 8,69% | 5,22% | US$3.545.526.768 | US$338.703.676 | 8.470.098 KSM |
| 47 |  Neo NEO | US$49,04 | 2,01% | -15,47% | US$3.459.518.929 | US$352.301.731 | 70.538.831 NEO |
| 48 |  Hedera Hashgraph HBAR | US$0,3644 | 15,34% | 14,94% | US$3.510.734.915 | US$785.686.168 | 9.633.179.839 HBAR |
| 49 |  Klaytn KLAY | US$1,35 | -0,31% | -15,45% | US$3.374.322.953 | US$101.613.833 | 2.503.615.328 KLAY |
| 50 |  Waves WAVES | US$30,56 | 4,95% | 0,11% | US$3.243.646.698 | US$334.442.442 | 106.143.292 WAVES |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.