Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth Governance Token FORTH | US$14,58 | 1,11% | -19,70% | US$121.528.807 | US$11.713.430 | 8.337.158 FORTH |
| 352 |  MX Token MX | US$1,21 | 2,13% | 1,30% | US$121.053.094 | US$10.959.378 | 100.000.000 MX |
| 353 |  CertiK CTK | US$2,13 | -0,30% | -21,71% | US$119.781.093 | US$21.011.989 | 56.363.312 CTK |
| 354 |  SafePal SFP | US$1,10 | -1,44% | -29,77% | US$118.654.848 | US$17.184.341 | 108.166.667 SFP |
| 355 |  inSure DeFi SURE | US$0,004363 | 8,26% | 12,27% | US$116.887.556 | US$277.865 | 26.790.063.175 SURE |
| 356 |  xDai STAKE | US$17,99 | 20,33% | 75,82% | US$118.325.535 | US$20.715.795 | 6.578.477 STAKE |
| 357 |  XeniosCoin XNC | US$1,54 | 0,69% | -9,42% | US$117.133.387 | US$61.826,49 | 76.274.958 XNC |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | 0,24% | 6,48% | US$115.262.460 | US$96.198,54 | 38.000.000 BLCT |
| 359 |  KeeperDAO ROOK | US$186,37 | 1,66% | 1,37% | US$115.107.621 | US$793.297 | 617.636 ROOK |
| 360 |  BarnBridge BOND | US$26,85 | 0,04% | -7,59% | US$114.203.513 | US$15.193.968 | 4.252.995 BOND |
| 361 |  Hegic HEGIC | US$0,1906 | 8,94% | 22,35% | US$111.562.181 | US$186.956.382 | 585.295.614 HEGIC |
| 362 |  Sport and Leisure SNL | US$0,1636 | 0,46% | -23,37% | US$111.043.317 | US$847.304 | 678.662.953 SNL |
| 363 |  Populous PPT | US$2,06 | 7,11% | -28,69% | US$109.771.989 | US$2.419.064 | 53.252.246 PPT |
| 364 |  district0x DNT | US$0,1792 | 7,05% | -20,19% | US$107.536.408 | US$9.395.626 | 600.000.000 DNT |
| 365 |  Loom Network LOOM | US$0,1081 | 0,74% | -24,34% | US$108.131.918 | US$14.292.601 | 1.000.000.000 LOOM |
| 366 |  SUKU SUKU | US$0,9017 | 2,21% | 47,34% | US$107.432.275 | US$356.301 | 119.149.903 SUKU |
| 367 |  Centrifuge CFG | US$1,11 | 1,44% | -10,50% | US$107.193.389 | US$687.336 | 96.922.323 CFG |
| 368 |  Wrapped NXM WNXM | US$64,15 | -4,44% | -24,73% | US$107.572.806 | US$16.044.565 | 1.676.964 WNXM |
| 369 |  Bytom BTM | US$0,06486 | 1,01% | -21,33% | US$104.000.651 | US$15.350.798 | 1.603.489.981 BTM |
| 370 |  BSCPAD BSCPAD | US$1,46 | 1,74% | 26,71% | US$105.573.503 | US$7.406.896 | 72.344.249 BSCPAD |
| 371 |  Rarible RARI | US$22,01 | 4,92% | -27,88% | US$104.951.679 | US$7.630.357 | 4.767.404 RARI |
| 372 |  STASIS EURO EURS | US$1,18 | -0,18% | -0,98% | US$104.924.553 | US$13.893.544 | 89.225.940 EURS |
| 373 |  Dvision Network DVI | US$0,4957 | -7,80% | 8,33% | US$103.144.970 | US$6.595.020 | 208.096.290 DVI |
| 374 |  Litentry LIT | US$3,90 | 3,87% | -27,46% | US$104.287.012 | US$46.589.487 | 26.767.479 LIT |
| 375 |  Divi DIVI | US$0,04136 | 3,93% | -19,44% | US$103.310.671 | US$243.080 | 2.497.831.470 DIVI |
| 376 |  Ampleforth AMPL | US$0,9156 | 1,81% | -3,50% | US$103.029.465 | US$1.030.104 | 112.531.616 AMPL |
| 377 |  Elitium EUM | US$3,67 | -1,02% | -14,25% | US$102.290.102 | US$676.153 | 27.898.118 EUM |
| 378 |  Gas GAS | US$10,04 | 2,94% | -14,19% | US$101.660.633 | US$16.442.935 | 10.128.375 GAS |
| 379 |  Carry CRE | US$0,01138 | 3,61% | -19,79% | US$98.449.099 | US$6.432.113 | 8.651.193.249 CRE |
| 380 |  Venus USDC vUSDC | US$0,02083 | 0,09% | 0,20% | US$99.366.609 | - | 4.771.015.133 vUSDC |
| 381 |  cVault.finance CORE | US$9.910,25 | 0,74% | -22,16% | US$99.102.543 | US$318.522 | 10.000 CORE |
| 382 |  Tellor TRB | US$51,01 | 3,72% | -15,84% | US$98.958.704 | US$20.698.142 | 1.940.073 TRB |
| 383 |  Sentinel Protocol UPP | US$0,2170 | 6,76% | -3,90% | US$99.693.346 | US$39.334.485 | 459.429.451 UPP |
| 384 |  Cream Finance CREAM | US$160,08 | -0,28% | -5,43% | US$98.668.186 | US$3.828.948 | 616.378 CREAM |
| 385 |  WHALE WHALE | US$15,59 | -1,31% | -22,10% | US$97.802.149 | US$2.574.415 | 6.271.594 WHALE |
| 386 |  MonaCoin MONA | US$1,49 | 0,77% | -8,04% | US$97.829.926 | US$1.120.143 | 65.729.675 MONA |
| 387 |  Chimpion BNANA | US$3,04 | 7,54% | -11,49% | US$96.587.108 | US$794.106 | 31.727.387 BNANA |
| 388 |  Sora XOR | US$279,05 | 11,00% | -4,59% | US$96.488.685 | US$1.719.266 | 345.777 XOR |
| 389 |  SingularityDAO SDAO | US$4,74 | 9,98% | -13,60% | US$95.975.285 | US$10.469.846 | 20.249.675 SDAO |
| 390 |  Revolution Populi RVP | US$0,07936 | 6,68% | 41,55% | US$95.229.872 | US$1.396.108 | 1.200.000.003 RVP |
| 391 |  Streamr DATA | US$0,1231 | 0,65% | -19,83% | US$94.405.213 | US$15.387.104 | 767.121.867 DATA |
| 392 |  Tokenlon Network Token LON | US$2,34 | 1,56% | -16,07% | US$94.525.669 | US$7.485.639 | 40.467.203 LON |
| 393 |  MiL.k MLK | US$1,23 | 6,24% | -10,85% | US$96.434.556 | US$31.152.711 | 78.160.812 MLK |
| 394 |  Aavegotchi GHST | US$1,71 | -0,54% | -9,38% | US$93.894.174 | US$37.317.411 | 54.775.730 GHST |
| 395 |  Morpheus.Network MRPH | US$1,98 | 5,08% | 7,21% | US$93.597.972 | US$364.078 | 47.180.014 MRPH |
| 396 |  Thunder Token TT | US$0,01211 | 1,75% | -12,58% | US$93.316.815 | US$10.880.870 | 7.704.569.443 TT |
| 397 |  Kleros PNK | US$0,1496 | 2,48% | -13,09% | US$92.142.601 | US$1.984.473 | 615.918.262 PNK |
| 398 |  VideoCoin VID | US$0,5977 | 4,34% | 11,87% | US$92.612.475 | US$122.619 | 154.939.646 VID |
| 399 |  NewYork Exchange NYE | US$12,95 | 0,25% | -7,86% | US$91.807.275 | US$972.382 | 7.090.060 NYE |
| 400 |  DIA DIA | US$2,19 | 25,82% | -0,90% | US$90.830.758 | US$138.169.436 | 41.430.434 DIA |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.