Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4511 | -2,44% | 28,43% | US$78.219.201.385 | US$100.561.776 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$229,67 | -7,39% | -31,74% | US$4.265.556.838 | US$298.323.140 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.204,06 | 1,26% | -18,12% | US$3.649.188.204 | US$317.408.485 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$403,79 | 0,69% | -19,12% | US$2.799.695.552 | US$1.067.405.161 | 6.933.624 WBNB |
| 205 |  Creditcoin CTC | US$3,88 | 5,59% | -8,32% | US$2.192.023.003 | US$8.548.033 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,73 | 0,18% | 1,81% | US$1.832.870.899 | US$6.080.574 | 17.841.133 CCXX |
| 207 |  Huobi BTC HBTC | US$45.296,93 | 0,73% | -9,70% | US$1.807.635.853 | US$5.419.920 | 39.906 HBTC |
| 208 |  Egoras EGR | US$0,02010 | 14,12% | -6,24% | US$1.310.008.366 | US$713.627 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$12,12 | -0,30% | -9,12% | US$1.269.888.599 | US$1.501.259 | 104.766.211 TTT |
| 210 |  SafeMoon SAFEMOON | US$0,000001550 | 5,89% | -33,43% | US$907.619.931 | US$25.042.083 | 585.536.366.402.812 SAFEMOON |
| 211 |  yOUcash YOUC | US$0,1304 | -0,06% | -36,10% | US$873.374.336 | US$158.125 | 6.696.709.142 YOUC |
| 212 |  NXM NXM | US$125,10 | 1,82% | -15,86% | US$828.391.500 | US$3.721,22 | 6.621.938 NXM |
| 213 |  INO COIN INO | US$4,54 | -0,58% | -19,66% | US$817.055.254 | US$2.208,83 | 180.003.180 INO |
| 214 |  DeFiChain DFI | US$2,56 | -0,04% | -12,09% | US$768.455.385 | US$3.169.665 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,01 | -0,19% | -12,82% | US$744.520.191 | US$25.346.598 | 740.385.659 XWC |
| 216 |  Liquity USD LUSD | US$0,9996 | 1,32% | -0,74% | US$719.125.684 | US$1.029.595 | 719.446.095 LUSD |
| 217 |  Symbol XYM | US$0,1294 | -0,69% | -10,49% | US$710.902.095 | US$1.587.696 | 5.494.116.756 XYM |
| 218 |  Venus BNB vBNB | US$8,33 | 1,09% | -18,58% | US$702.781.631 | - | 84.327.095 vBNB |
| 219 |  Coin98 C98 | US$3,75 | 0,62% | -16,60% | US$692.963.605 | US$150.802.545 | 185.000.000 C98 |
| 220 |  Moonriver MOVR | US$447,62 | 9,96% | 225,76% | US$671.431.392 | US$105.630.827 | 1.500.000 MOVR |
| 221 |  dYdX DYDX | US$10,99 | 5,66% | 0,00% | US$611.848.200 | US$377.091.121 | 55.679.060 DYDX |
| 222 |  ECOMI OMI | US$0,003506 | 3,97% | -8,77% | US$583.031.688 | US$4.611.456 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$2,71 | 2,21% | -13,63% | US$505.850.721 | US$901.606 | 186.729.436 ARRR |
| 224 |  Mango Markets MNGO | US$0,4449 | 11,12% | 26,01% | US$444.852.432 | US$9.385.184 | 1.000.000.000 MNGO |
| 225 |  Orbit Chain ORC | US$0,7716 | -0,63% | -11,28% | US$424.514.152 | US$17.696.276 | 550.161.723 ORC |
| 226 |  Anchor Protocol ANC | US$3,74 | 10,59% | 14,73% | US$422.483.556 | US$27.551.267 | 112.897.962 ANC |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,61 | 2,36% | -21,49% | US$416.213.921 | US$31.103.793 | 258.491.637 PUNDIX |
| 228 |  Trust Wallet Token TWT | US$1,17 | 1,90% | -22,72% | US$407.031.713 | US$48.921.475 | 346.951.186 TWT |
| 229 |  IDEX IDEX | US$0,6898 | 72,83% | 961,74% | US$408.030.100 | US$1.133.696.127 | 591.502.593 IDEX |
| 230 |  Persistence XPRT | US$9,80 | -10,65% | 2,88% | US$394.367.067 | US$2.855.580 | 40.237.589 XPRT |
| 231 |  Yield Guild Games YGG | US$5,74 | 9,38% | -33,66% | US$389.599.565 | US$33.839.777 | 67.907.005 YGG |
| 232 |  Akash Network AKT | US$4,55 | -6,31% | 20,17% | US$355.733.846 | US$1.899.509 | 78.098.599 AKT |
| 233 |  Bonfida FIDA | US$7,64 | -0,02% | 24,01% | US$343.053.643 | US$791.789 | 44.908.948 FIDA |
| 234 |  BitDAO BIT | US$1,48 | 11,45% | -1,11% | US$342.947.129 | US$13.682.897 | 231.500.975 BIT |
| 235 |  Chia Network XCH | US$212,18 | 1,35% | -5,54% | US$335.717.618 | US$32.315.988 | 1.582.223 XCH |
| 236 |  TitanSwap TITAN | US$6,17 | 0,47% | -9,47% | US$329.545.870 | US$10.009.440 | 53.404.160 TITAN |
| 237 |  Kyber Network Crystal v2 KNC | US$1,85 | 0,14% | -14,31% | US$322.067.904 | US$41.503.969 | 173.712.353 KNC |
| 238 |  HedgeTrade HEDG | US$0,9169 | 1,90% | -11,43% | US$319.768.921 | US$35.685,96 | 348.731.468 HEDG |
| 239 |  Frax FRAX | US$1,00 | 0,84% | 0,16% | US$318.306.285 | US$3.218.243 | 317.403.160 FRAX |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,8398 | -0,25% | -14,39% | US$317.754.883 | US$20.678,93 | 378.373.406 BEST |
| 241 |  Star Atlas ATLAS | US$0,1446 | 15,03% | -37,64% | US$312.316.897 | US$53.165.011 | 2.160.000.000 ATLAS |
| 242 |  Electroneum ETN | US$0,01719 | 32,95% | 19,50% | US$307.624.058 | US$4.280.242 | 17.897.922.932 ETN |
| 243 |  Zelwin ZLW | US$4,20 | -0,34% | -13,92% | US$303.516.231 | US$884.498 | 72.321.064 ZLW |
| 244 |  MOBOX MBOX | US$5,31 | -1,60% | -23,28% | US$295.552.181 | US$76.057.278 | 55.711.147 MBOX |
| 245 |  Illuvium ILV | US$463,90 | 1,05% | -22,29% | US$294.546.945 | US$28.684.022 | 634.934 ILV |
| 246 |  Bifrost (BFC) BFC | US$0,3343 | 15,16% | 3,71% | US$282.316.001 | US$31.968.333 | 844.434.685 BFC |
| 247 |  Mirror Protocol MIR | US$3,65 | -8,62% | -11,36% | US$283.854.418 | US$63.580.368 | 77.742.680 MIR |
| 248 |  Rocket Pool RPL | US$27,36 | 33,56% | 31,87% | US$281.296.637 | US$10.049.803 | 10.279.742 RPL |
| 249 |  Tribe TRIBE | US$0,6070 | -2,35% | -22,53% | US$275.258.265 | US$13.764.282 | 453.448.622 TRIBE |
| 250 |  KOK KOK | US$2,48 | -0,12% | -0,52% | US$266.612.220 | US$2.647.651 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.