Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,06474 | 14,52% | 19,29% | US$378.869.339 | US$161.843.731 | 5.852.080.630 CELR |
| 152 |  Injective Protocol INJ | US$11,68 | 6,36% | -16,03% | US$381.412.418 | US$44.835.963 | 32.655.553 INJ |
| 153 |  BakeryToken BAKE | US$1,97 | 1,47% | -31,53% | US$380.489.858 | US$76.095.897 | 193.529.499 BAKE |
| 154 |  WazirX WRX | US$1,19 | 0,74% | -21,22% | US$377.919.226 | US$20.353.796 | 317.591.918 WRX |
| 155 |  Livepeer LPT | US$17,50 | 1,53% | -14,95% | US$370.376.379 | US$15.774.413 | 21.164.655 LPT |
| 156 |  GateToken GT | US$4,83 | -0,92% | 4,25% | US$368.315.672 | US$8.065.279 | 76.295.412 GT |
| 157 |  Stratis STRAX | US$2,72 | 5,54% | 0,37% | US$368.008.914 | US$74.299.585 | 135.258.002 STRAX |
| 158 |  Civic CVC | US$0,5270 | -0,02% | -45,07% | US$353.068.281 | US$95.899.204 | 670.000.000 CVC |
| 159 |  StormX STMX | US$0,03452 | -1,20% | -38,00% | US$345.208.963 | US$22.707.513 | 10.000.000.000 STMX |
| 160 |  Reef REEF | US$0,02482 | 4,45% | -12,20% | US$340.249.876 | US$195.591.683 | 13.709.721.016 REEF |
| 161 |  Ardor ARDR | US$0,3406 | -1,62% | -23,26% | US$340.264.680 | US$24.422.815 | 998.999.495 ARDR |
| 162 |  ASD ASD | US$0,5139 | -6,28% | 20,81% | US$339.467.905 | US$4.489.529 | 660.615.274 ASD |
| 163 |  Constellation DAG | US$0,2674 | 5,65% | -22,77% | US$338.728.176 | US$5.173.076 | 1.266.911.931 DAG |
| 164 |  DigitalBits XDB | US$0,4281 | 9,46% | 38,68% | US$332.638.728 | US$1.897.531 | 777.009.768 XDB |
| 165 |  Origin Protocol OGN | US$0,9493 | 2,01% | -25,23% | US$333.973.871 | US$41.612.721 | 351.815.555 OGN |
| 166 |  Status SNT | US$0,09391 | 1,09% | -17,52% | US$325.914.471 | US$31.397.166 | 3.470.483.788 SNT |
| 167 |  Orbs ORBS | US$0,1476 | 3,63% | 8,72% | US$329.211.265 | US$89.698.570 | 2.229.950.518 ORBS |
| 168 |  Energy Web Token EWT | US$10,81 | 3,90% | -18,71% | US$324.846.310 | US$2.610.258 | 30.062.138 EWT |
| 169 |  iExec RLC RLC | US$3,93 | 1,06% | -26,20% | US$314.975.179 | US$20.579.153 | 80.070.793 RLC |
| 170 |  PAX Gold PAXG | US$1.799,99 | 0,36% | -1,42% | US$309.779.514 | US$9.556.005 | 172.101 PAXG |
| 171 |  Band Protocol BAND | US$8,55 | 1,53% | -18,83% | US$300.841.901 | US$54.182.211 | 35.191.821 BAND |
| 172 |  Prometeus PROM | US$18,07 | 1,45% | -22,88% | US$297.171.334 | US$10.632.530 | 16.450.000 PROM |
| 173 |  MyNeighborAlice ALICE | US$12,87 | 3,37% | -30,45% | US$296.093.785 | US$145.224.912 | 23.000.000 ALICE |
| 174 |  Velas VLX | US$0,1407 | -5,32% | 52,96% | US$298.941.186 | US$4.208.713 | 2.124.380.663 VLX |
| 175 |  Hive HIVE | US$0,7554 | -0,74% | -13,99% | US$296.170.058 | US$25.787.878 | 392.058.955 HIVE |
| 176 |  Ontology Gas ONG | US$1,13 | 1,74% | -13,85% | US$294.314.758 | US$16.344.228 | 259.672.195 ONG |
| 177 |  Augur REP | US$25,58 | 0,70% | -23,62% | US$281.389.573 | US$29.922.557 | 11.000.000 REP |
| 178 |  Conflux CFX | US$0,2737 | 2,20% | -15,77% | US$273.272.173 | US$15.758.608 | 998.598.232 CFX |
| 179 |  COTI COTI | US$0,3084 | 2,64% | -16,06% | US$267.912.129 | US$48.091.515 | 868.672.118 COTI |
| 180 |  Cartesi CTSI | US$0,6499 | 2,15% | -22,62% | US$265.270.676 | US$29.781.907 | 408.197.415 CTSI |
| 181 |  WOO Network WOO | US$0,5174 | 8,36% | -8,48% | US$263.448.078 | US$37.865.530 | 509.208.551 WOO |
| 182 |  Orchid OXT | US$0,3754 | 2,28% | -13,22% | US$259.285.954 | US$48.204.459 | 690.690.084 OXT |
| 183 |  NKN NKN | US$0,3694 | 1,25% | -26,51% | US$258.585.486 | US$13.806.104 | 700.000.000 NKN |
| 184 |  Steem STEEM | US$0,6466 | -4,65% | -14,63% | US$250.652.854 | US$15.975.354 | 387.633.343 STEEM |
| 185 |  Casper CSPR | US$0,1267 | 5,67% | -5,66% | US$238.905.131 | US$42.378.489 | 1.886.019.335 CSPR |
| 186 |  FUNToken FUN | US$0,02140 | -1,94% | -25,62% | US$233.286.957 | US$24.409.192 | 10.899.873.621 FUN |
| 187 |  Phala Network PHA | US$0,8419 | -2,13% | 2,67% | US$228.992.450 | US$30.454.406 | 272.000.000 PHA |
| 188 |  Ark ARK | US$1,69 | 2,61% | -8,51% | US$223.035.143 | US$14.120.736 | 131.742.097 ARK |
| 189 |  Ultra UOS | US$0,7837 | 9,38% | -17,46% | US$221.631.143 | US$3.806.946 | 282.786.730 UOS |
| 190 |  MVL MVL | US$0,01632 | 0,52% | -15,81% | US$215.830.123 | US$7.716.444 | 13.226.547.042 MVL |
| 191 |  Metal MTL | US$3,36 | 4,34% | -19,33% | US$220.500.821 | US$27.360.685 | 65.588.845 MTL |
| 192 |  Aragon ANT | US$5,50 | 1,49% | -20,07% | US$217.852.425 | US$16.508.232 | 39.609.523 ANT |
| 193 |  Bitcoin Standard Hashrate Token BTCST | US$18,80 | 0,89% | -14,87% | US$214.632.348 | US$7.497.424 | 11.417.110 BTCST |
| 194 |  NuCypher NU | US$0,3159 | 2,70% | -6,09% | US$212.255.346 | US$16.936.789 | 672.000.000 NU |
| 195 |  Request REQ | US$0,2124 | 3,98% | -24,49% | US$212.335.975 | US$8.547.008 | 999.881.816 REQ |
| 196 |  MaidSafeCoin MAID | US$0,4715 | -0,05% | -21,00% | US$213.365.974 | US$1.237.951 | 452.552.412 MAID |
| 197 |  Travala.com AVA | US$3,97 | 1,97% | 10,08% | US$203.586.023 | US$22.109.483 | 51.310.587 AVA |
| 198 |  Enzyme MLN | US$108,72 | 6,27% | -2,27% | US$194.913.938 | US$27.561.053 | 1.792.738 MLN |
| 199 |  Badger DAO BADGER | US$18,94 | 4,83% | -22,35% | US$191.550.699 | US$11.855.384 | 10.116.031 BADGER |
| 200 |  Syntropy NOIA | US$0,3994 | 11,54% | -6,36% | US$191.487.548 | US$1.366.647 | 479.446.793 NOIA |
Tabel di atas menampilkan halaman 4 dari total 131 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.