Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bluzelle BLZ | US$0,2401 | -0,21% | -18,80% | US$73.994.608 | US$29.156.252 | 308.118.749 BLZ |
| 452 |  PAID Network PAID | US$0,8804 | 7,34% | 9,43% | US$73.130.855 | US$917.927 | 83.070.175 PAID |
| 453 |  Standard Tokenization Protocol STPT | US$0,05978 | 0,06% | -18,58% | US$72.984.556 | US$3.464.094 | 1.220.976.555 STPT |
| 454 |  Beam BEAM | US$0,7553 | 2,52% | 1,45% | US$73.024.857 | US$10.498.147 | 96.682.000 BEAM |
| 455 |  ReddCoin RDD | US$0,003054 | 28,77% | 1,79% | US$92.821.611 | US$128.240 | 30.397.274.955 RDD |
| 456 |  Vulcan Forged PYR PYR | US$3,76 | -2,26% | -21,72% | US$71.349.796 | US$1.000.589 | 18.977.700 PYR |
| 457 |  GNY GNY | US$0,3702 | 1,11% | -7,86% | US$71.218.383 | US$138.750 | 192.376.657 GNY |
| 458 |  AdEx Network ADX | US$0,5517 | 4,45% | -4,45% | US$70.861.467 | US$14.406.528 | 128.436.064 ADX |
| 459 |  Qcash QC | US$0,1532 | 0,40% | -0,96% | US$70.460.252 | US$201.598.446 | 460.000.200 QC |
| 460 |  Presearch PRE | US$0,2097 | -3,77% | -10,41% | US$70.383.815 | US$2.623.685 | 335.661.436 PRE |
| 461 |  FIO Protocol FIO | US$0,1985 | -1,58% | -17,70% | US$70.083.184 | US$5.334.573 | 353.131.535 FIO |
| 462 |  Steem Dollars SBD | US$7,85 | -1,45% | -14,31% | US$69.448.966 | US$4.599.426 | 8.845.200 SBD |
| 463 |  Decentral Games DG | US$220,33 | -1,48% | -34,34% | US$69.734.962 | US$2.425.562 | 316.507 DG |
| 464 |  ShareToken SHR | US$0,02969 | 5,76% | -8,40% | US$69.118.558 | US$675.029 | 2.328.134.294 SHR |
| 465 |  WELL WELL | US$0,5067 | 2,97% | 2,84% | US$69.454.316 | US$490.680 | 137.080.000 WELL |
| 466 |  VerusCoin VRSC | US$1,07 | 0,11% | -7,62% | US$68.820.153 | US$14.033,93 | 64.222.525 VRSC |
| 467 |  Radix EXRD | US$0,09116 | 2,98% | -12,35% | US$66.989.420 | US$1.208.328 | 734.834.633 EXRD |
| 468 |  API3 API3 | US$4,97 | 12,03% | -21,40% | US$68.759.137 | US$9.926.124 | 13.847.549 API3 |
| 469 |  Neutrino Token NSBT | US$31,57 | 1,70% | 7,96% | US$68.228.555 | US$98.387,05 | 2.161.140 NSBT |
| 470 |  unFederalReserve eRSDL | US$0,1801 | -1,74% | -33,06% | US$68.117.847 | US$3.646.931 | 378.153.580 eRSDL |
| 471 |  Auto AUTO | US$1.286,30 | 0,47% | 0,55% | US$68.177.083 | US$9.420.831 | 53.003 AUTO |
| 472 |  Burger Swap BURGER | US$4,10 | 1,27% | -20,84% | US$67.888.476 | US$11.753.287 | 16.546.636 BURGER |
| 473 |  Tornado Cash TORN | US$61,35 | 1,25% | -14,98% | US$67.471.760 | US$9.138.161 | 1.099.795 TORN |
| 474 |  Dock DOCK | US$0,09733 | -1,92% | -10,64% | US$67.218.441 | US$28.331.258 | 690.645.623 DOCK |
| 475 |  Deeper Network DPR | US$0,1126 | 2,42% | -1,44% | US$66.735.040 | US$2.819.416 | 592.579.638 DPR |
| 476 |  Manchester City Fan Token CITY | US$18,81 | -2,38% | -11,61% | US$65.987.577 | US$4.064.402 | 3.508.140 CITY |
| 477 |  FirmaChain FCT | US$0,1982 | -0,85% | 11,73% | US$66.640.744 | US$14.192.911 | 336.216.862 FCT |
| 478 |  Nerve Finance NRV | US$1,41 | -2,08% | -11,99% | US$65.254.283 | US$2.610.580 | 46.237.771 NRV |
| 479 |  Strong STRONG | US$474,37 | 1,95% | -20,48% | US$65.590.735 | US$8.230.653 | 138.269 STRONG |
| 480 |  Function X FX | US$0,7604 | 3,16% | -8,73% | US$65.408.722 | US$11.622.075 | 86.015.585 FX |
| 481 |  MAPS MAPS | US$1,29 | 3,78% | 7,65% | US$64.701.590 | US$1.237.391 | 50.024.310 MAPS |
| 482 |  BEPRO Network BEPRO | US$0,009490 | 0,87% | -27,17% | US$64.196.584 | US$1.483.016 | 6.764.991.106 BEPRO |
| 483 |  NFTX NFTX | US$136,06 | -10,22% | -39,28% | US$63.995.992 | US$1.256.911 | 470.340 NFTX |
| 484 |  Belt Finance BELT | US$10,18 | -1,16% | -23,46% | US$63.675.280 | US$2.369.701 | 6.255.992 BELT |
| 485 |  FC Barcelona Fan Token BAR | US$18,85 | -3,30% | -7,46% | US$63.169.448 | US$9.703.740 | 3.350.981 BAR |
| 486 |  MovieBloc MBL | US$0,009861 | 3,27% | -16,01% | US$62.720.309 | US$15.221.400 | 6.360.458.198 MBL |
| 487 |  Phantasma SOUL | US$0,6056 | 12,58% | 61,44% | US$61.775.859 | US$4.869.531 | 102.015.516 SOUL |
| 488 |  Atari Token ATRI | US$0,06955 | -0,47% | -4,42% | US$61.686.936 | US$814.731 | 886.959.940 ATRI |
| 489 |  BENQI QI | US$0,1839 | 48,35% | 23,12% | US$59.892.108 | US$16.843.294 | 325.692.000 QI |
| 490 |  GlitzKoin GTN | US$0,2475 | -0,36% | -0,27% | US$61.264.103 | US$614.489 | 247.499.428 GTN |
| 491 |  Valobit VBIT | US$0,05091 | 12,51% | -7,17% | US$61.131.897 | US$96.889,14 | 1.200.806.964 VBIT |
| 492 |  RChain REV | US$0,09901 | 9,95% | -10,39% | US$61.234.295 | US$302.659 | 618.463.500 REV |
| 493 |  Moss Coin MOC | US$0,1666 | 2,09% | -10,85% | US$61.179.245 | US$17.951.461 | 367.194.689 MOC |
| 494 |  Soda Coin SOC | US$0,03467 | 20,49% | -22,64% | US$60.799.065 | US$25.615.722 | 1.753.526.984 SOC |
| 495 |  Covalent CQT | US$1,22 | 1,00% | -4,87% | US$60.717.264 | US$7.003.808 | 49.665.076 CQT |
| 496 |  Tranchess CHESS | US$3,35 | 4,17% | -24,63% | US$59.615.785 | US$16.020.685 | 17.814.645 CHESS |
| 497 |  Maro MARO | US$0,1215 | 3,78% | -15,21% | US$59.842.042 | US$2.983.614 | 492.359.628 MARO |
| 498 |  Lattice Token LTX | US$2,06 | 4,75% | 1,71% | US$59.018.080 | US$1.976.839 | 28.653.896 LTX |
| 499 |  TrueFi TRU | US$0,4216 | -0,28% | -27,41% | US$59.281.200 | US$16.840.868 | 140.608.485 TRU |
| 500 |  MultiVAC MTV | US$0,01659 | -0,82% | -3,00% | US$59.508.646 | US$4.752.580 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.