Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Raiden Network Token RDN | US$0,4637 | 2,15% | -21,86% | US$30.969.270 | US$931.850 | 66.793.931 RDN |
| 652 |  Bridge Mutual BMI | US$0,4810 | 1,80% | -23,15% | US$31.117.485 | US$119.244 | 64.697.071 BMI |
| 653 |  Juggernaut JGN | US$0,7854 | 0,66% | -30,41% | US$31.073.432 | US$1.051.635 | 39.562.500 JGN |
| 654 |  Bitball Treasure BTRS | US$68,19 | 0,97% | -7,15% | US$30.683.607 | US$731.529 | 450.000 BTRS |
| 655 |  RAI Finance RAI | US$0,6275 | 0,35% | -7,84% | US$30.498.511 | US$5.706.629 | 48.602.731 RAI |
| 656 |  Splintershards SPS | US$0,2409 | -0,93% | -31,85% | US$30.280.373 | US$1.983.118 | 125.687.459 SPS |
| 657 |  Darwinia Network RING | US$0,06387 | -2,07% | -20,60% | US$30.339.137 | US$9.563.035 | 475.035.847 RING |
| 658 |  Bitrue Coin BTR | US$0,2000 | 9,34% | 7,41% | US$30.102.456 | US$7.540.675 | 150.521.228 BTR |
| 659 |  Oxbull.tech OXB | US$4,02 | 11,73% | 0,82% | US$30.119.649 | US$1.151.472 | 7.501.504 OXB |
| 660 |  LCX LCX | US$0,04757 | 7,69% | -10,60% | US$33.237.151 | US$794.696 | 698.631.284 LCX |
| 661 |  SolFarm TULIP | US$36,54 | 15,25% | 127,61% | US$29.788.534 | US$5.721.127 | 815.206 TULIP |
| 662 |  PIBBLE PIB | US$0,001632 | 0,11% | -15,28% | US$29.700.811 | US$45.960,98 | 18.204.190.000 PIB |
| 663 |  Validity VAL | US$6,71 | -0,69% | -8,79% | US$29.476.701 | US$1.062.507 | 4.393.201 VAL |
| 664 |  My DeFi Pet DPET | US$4,24 | 5,45% | -10,99% | US$29.185.460 | US$4.570.417 | 6.878.202 DPET |
| 665 |  PolkaFoundry PKF | US$0,9029 | 4,77% | -2,02% | US$28.938.523 | US$1.006.730 | 32.051.530 PKF |
| 666 |  TokenClub TCT | US$0,03542 | 4,60% | 2,93% | US$28.966.645 | US$5.083.177 | 817.902.279 TCT |
| 667 |  USDK USDK | US$1,00 | 0,06% | 0,20% | US$28.725.955 | US$139.812.166 | 28.600.072 USDK |
| 668 |  #MetaHash MHC | US$0,01034 | 8,67% | -9,62% | US$28.739.481 | US$788.507 | 2.779.268.718 MHC |
| 669 |  Mirrored Invesco QQQ Trust mQQQ | US$389,73 | -0,13% | 0,04% | US$28.472.526 | US$95.546,77 | 73.056 mQQQ |
| 670 |  Mirrored Microsoft mMSFT | US$301,76 | -0,35% | -1,19% | US$28.301.467 | US$10.511,21 | 93.789 mMSFT |
| 671 |  Cardstack CARD | US$0,01198 | 4,71% | -2,46% | US$28.257.492 | US$291.912 | 2.357.982.917 CARD |
| 672 |  dForce DF | US$0,2460 | 1,23% | 32,49% | US$28.239.050 | US$47.741.220 | 114.772.957 DF |
| 673 |  Convergence CONV | US$0,02758 | 0,51% | -25,11% | US$28.185.864 | US$916.588 | 1.021.887.178 CONV |
| 674 |  Mirrored Amazon mAMZN | US$3.585,48 | -0,63% | 3,45% | US$27.987.556 | US$27.672,30 | 7.806 mAMZN |
| 675 |  TNC Coin TNC | US$0,004916 | -0,53% | 12,78% | US$27.889.116 | US$1.942.969 | 5.673.421.239 TNC |
| 676 |  CoinLoan CLT | US$14,21 | 1,75% | -1,63% | US$27.704.913 | US$194.108 | 1.950.000 CLT |
| 677 |  Unisocks SOCKS | US$98.012,67 | 8,61% | -23,37% | US$29.599.827 | US$93.652,96 | 302 SOCKS |
| 678 |  Mirrored iShares Silver Trust mSLV | US$22,68 | -0,08% | -1,84% | US$27.718.183 | US$8.684,79 | 1.221.881 mSLV |
| 679 |  FaraLand FARA | US$3,08 | 9,13% | -11,32% | US$27.465.750 | US$1.946.500 | 8.930.379 FARA |
| 680 |  Unifty NIF | US$22,88 | 0,72% | -0,63% | US$26.951.383 | US$427.683 | 1.178.134 NIF |
| 681 |  Measurable Data Token MDT | US$0,03959 | 2,30% | -16,74% | US$26.770.722 | US$3.545.110 | 676.157.013 MDT |
| 682 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6721 | 6,77% | -15,93% | US$26.815.093 | US$3.379.983 | 39.900.000 DREP |
| 683 |  DXdao DXD | US$542,74 | 0,14% | -13,97% | US$26.767.907 | US$124.894 | 49.320 DXD |
| 684 |  Grin GRIN | US$0,3189 | 1,87% | -13,70% | US$26.617.427 | US$2.261.179 | 83.474.040 GRIN |
| 685 |  Skycoin SKY | US$1,26 | -0,69% | -21,04% | US$26.445.626 | US$1.058.134 | 21.000.000 SKY |
| 686 |  Formation Fi FORM | US$0,3296 | 2,18% | 16,91% | US$26.283.807 | US$5.148.031 | 79.753.015 FORM |
| 687 |  Mirrored Apple mAAPL | US$154,02 | -1,64% | 0,75% | US$26.425.073 | US$92.841,58 | 171.573 mAAPL |
| 688 |  Sentivate SNTVT | US$0,007345 | 1,58% | -41,92% | US$26.319.809 | US$515.427 | 3.583.525.479 SNTVT |
| 689 |  Chrono.tech TIME | US$37,12 | 2,39% | 49,31% | US$26.358.891 | US$149.597 | 710.112 TIME |
| 690 |  SALT SALT | US$0,3253 | 31,54% | 9,42% | US$26.113.459 | US$182.508 | 80.283.615 SALT |
| 691 |  MAP Protocol MAP | US$0,02355 | 0,45% | -11,23% | US$26.318.853 | US$342.050 | 1.117.715.219 MAP |
| 692 |  Mirrored Netflix mNFLX | US$612,41 | -0,20% | 5,90% | US$26.072.475 | - | 42.574 mNFLX |
| 693 |  AC Milan Fan Token ACM | US$8,28 | -1,05% | -9,75% | US$25.997.361 | US$12.448.566 | 3.141.172 ACM |
| 694 |  LikeCoin LIKE | US$0,02476 | 2,45% | -5,74% | US$26.083.886 | US$35.355,98 | 1.053.376.449 LIKE |
| 695 |  GAMB GMB | US$0,005148 | 30,08% | 74,89% | US$25.739.972 | US$6.685.382 | 4.999.999.990 GMB |
| 696 |  Pendle PENDLE | US$0,5480 | -1,13% | -25,54% | US$25.860.538 | US$1.116.750 | 47.191.256 PENDLE |
| 697 |  Mirrored Tesla mTSLA | US$762,02 | -0,10% | 2,71% | US$25.791.217 | US$6.602,39 | 33.846 mTSLA |
| 698 |  0Chain ZCN | US$0,5292 | 0,23% | -13,06% | US$25.612.576 | US$105.299 | 48.400.982 ZCN |
| 699 |  Switcheo SWTH | US$0,01615 | 1,58% | -11,70% | US$25.458.449 | US$356.810 | 1.576.715.592 SWTH |
| 700 |  Nebulas NAS | US$0,4251 | 0,44% | -20,53% | US$25.436.740 | US$3.980.115 | 59.836.567 NAS |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.