Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Stafi FIS | US$1,59 | 2,16% | -27,98% | US$17.808.781 | US$12.469.126 | 11.217.512 FIS |
| 802 |  Sakura SKU | US$0,3348 | 1,20% | -18,66% | US$17.742.995 | US$11.473.222 | 53.000.000 SKU |
| 803 |  BigONE Token ONE | US$0,001874 | -3,24% | -9,17% | US$17.709.730 | US$18.843,26 | 9.449.081.034 ONE |
| 804 |  Fenerbahçe Token FB | US$8,17 | -0,03% | -8,26% | US$17.806.529 | US$2.729.535 | 2.180.000 FB |
| 805 |  Minter Network BIP | US$0,003887 | -0,84% | -3,32% | US$17.547.830 | US$7.346,50 | 4.514.634.476 BIP |
| 806 |  Pickle Finance PICKLE | US$10,32 | -6,82% | -12,23% | US$17.410.357 | US$8.038.997 | 1.686.670 PICKLE |
| 807 |  GamerCoin GHX | US$0,05340 | -1,74% | -11,65% | US$17.414.409 | US$461.864 | 326.113.754 GHX |
| 808 |  Olyseum OLY | US$0,01495 | 3,96% | -3,17% | US$17.511.219 | US$56.447,18 | 1.171.589.650 OLY |
| 809 |  TOP TOP | US$0,003150 | 14,98% | -3,80% | US$17.365.896 | US$245.264 | 5.512.414.943 TOP |
| 810 |  Arcblock ABT | US$0,1774 | -2,76% | -13,92% | US$17.485.924 | US$7.118.582 | 98.554.305 ABT |
| 811 |  Circuits of Value COVAL | US$0,01747 | 6,71% | -22,22% | US$17.470.605 | US$52.068,26 | 1.000.000.000 COVAL |
| 812 |  Mirrored ProShares VIX mVIXY | US$7,87 | -0,20% | 0,27% | US$17.344.711 | - | 2.204.232 mVIXY |
| 813 |  Binemon BIN | US$0,02232 | 2,81% | -24,64% | US$18.640.883 | US$4.708.189 | 835.000.000 BIN |
| 814 |  DOGGY DOGGY | US$0,004250 | -1,21% | -31,36% | US$17.228.444 | US$1.647.042 | 4.054.127.593 DOGGY |
| 815 |  ZeroSwap ZEE | US$0,3237 | 6,42% | -20,28% | US$17.183.905 | US$1.516.460 | 53.091.404 ZEE |
| 816 |  Genesis Vision GVT | US$3,85 | 1,18% | -20,74% | US$17.044.692 | US$261.329 | 4.426.883 GVT |
| 817 |  HAPI HAPI | US$46,13 | 16,61% | 7,18% | US$17.135.883 | US$3.678.270 | 371.444 HAPI |
| 818 |  KickToken KICK | US$0,01142 | 1,22% | -18,06% | US$17.049.073 | US$2.525.439 | 1.492.956.139 KICK |
| 819 |  Ondori RSTR | US$0,0004518 | 0,69% | -9,53% | US$17.064.313 | - | 37.766.847.790 RSTR |
| 820 |  Lithium LITH | US$0,02739 | 3,90% | -13,47% | US$16.929.565 | US$9.890.087 | 618.024.384 LITH |
| 821 |  Venus LINK vLINK | US$0,5442 | 2,29% | -9,65% | US$16.819.663 | - | 30.907.312 vLINK |
| 822 |  Polkamarkets POLK | US$0,3898 | 9,86% | -33,41% | US$16.781.145 | US$633.994 | 43.052.618 POLK |
| 823 |  BaaSid BAAS | US$0,003347 | -1,80% | -3,86% | US$16.736.274 | US$444.367 | 5.000.000.000 BAAS |
| 824 |  TEMCO TEMCO | US$0,005638 | -0,90% | -7,44% | US$16.769.746 | US$142.705 | 2.974.234.734 TEMCO |
| 825 |  Juventus Fan Token JUV | US$12,54 | -3,26% | 1,44% | US$16.504.295 | US$47.777.136 | 1.315.932 JUV |
| 826 |  DuckDaoDime DDIM | US$15,91 | 0,78% | -14,26% | US$16.513.338 | US$154.062 | 1.037.793 DDIM |
| 827 |  UniLayer LAYER | US$0,7521 | 2,63% | -21,07% | US$16.544.454 | US$9.051.447 | 21.997.193 LAYER |
| 828 |  MixMarvel MIX | US$0,003743 | -0,34% | -15,46% | US$16.525.162 | US$273.976 | 4.415.156.872 MIX |
| 829 |  Aurora AOA | US$0,001589 | -0,45% | -12,59% | US$15.853.946 | US$143.869 | 9.975.060.788 AOA |
| 830 |  Idavoll Network IDV | US$0,01941 | 3,94% | -22,96% | US$16.353.867 | US$6.910,85 | 842.562.756 IDV |
| 831 |  Robonomics.network XRT | US$15,60 | 1,65% | -14,76% | US$16.301.464 | US$485.148 | 1.045.258 XRT |
| 832 |  AXIS Token AXIS | US$0,05056 | 0,54% | -2,14% | US$16.342.437 | US$307.955 | 323.223.204 AXIS |
| 833 |  CyberFi Token CFi | US$9,02 | -5,49% | -24,26% | US$16.198.593 | US$153.786 | 1.795.774 CFi |
| 834 |  Mushroom MUSH | US$0,5244 | 1,85% | -15,88% | US$16.109.756 | - | 30.720.299 MUSH |
| 835 |  Meme MEME | US$574,21 | 12,92% | 11,17% | US$16.077.821 | US$2.225.548 | 28.000 MEME |
| 836 |  Niftyx Protocol SHROOM | US$0,3124 | 16,23% | 23,63% | US$16.051.343 | US$459.979 | 51.386.058 SHROOM |
| 837 |  Factom FCT | US$1,59 | -3,00% | -9,78% | US$15.964.552 | US$6.296,33 | 10.068.011 FCT |
| 838 |  PolkaBridge PBR | US$0,4411 | 15,45% | 126,38% | US$15.869.851 | US$1.447.502 | 35.978.411 PBR |
| 839 |  UniCrypt UNCX | US$541,38 | 0,71% | -18,44% | US$15.776.151 | US$14.123.567 | 29.140 UNCX |
| 840 |  Moeda Loyalty Points MDA | US$0,8049 | 2,91% | -15,90% | US$15.798.493 | US$993.065 | 19.628.888 MDA |
| 841 |  Quantum Resistant Ledger QRL | US$0,2072 | 4,50% | -7,62% | US$15.506.581 | US$46.778,62 | 74.841.163 QRL |
| 842 |  BIDR BIDR | US$0,00006919 | 0,18% | -1,13% | US$15.616.505 | US$16.686.519 | 225.715.436.474 BIDR |
| 843 |  NFTb NFTB | US$0,1464 | 2,24% | -9,04% | US$15.559.222 | US$4.567.394 | 106.243.272 NFTB |
| 844 |  Restart Energy MWAT MWAT | US$0,03101 | -2,69% | -14,18% | US$15.502.951 | US$75.173,86 | 500.000.000 MWAT |
| 845 |  88mph MPH | US$41,34 | -3,19% | -30,00% | US$15.525.341 | US$213.268 | 375.508 MPH |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,8923 | 1,28% | -19,61% | US$15.469.060 | US$1.190.642 | 17.336.544 MTA |
| 847 |  Cashaa CAS | US$0,01889 | -3,81% | -34,20% | US$15.376.818 | US$815.822 | 813.989.875 CAS |
| 848 |  ArdCoin ARDX | US$0,05527 | 4,05% | -23,38% | US$15.353.519 | US$60.184,92 | 277.807.957 ARDX |
| 849 |  CYCLUB CYCLUB | US$0,02662 | 3,15% | 6,77% | US$15.296.249 | US$1.900.743 | 574.716.648 CYCLUB |
| 850 |  Impossible Finance IF | US$2,55 | 3,03% | -22,85% | US$15.327.768 | US$862.794 | 6.000.661 IF |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.