Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Offshift XFT | US$2,42 | -5,42% | 6,75% | US$8.985.789 | US$132.250 | 3.715.000 XFT |
| 1002 |  Opium OPIUM | US$2,16 | 2,06% | -22,60% | US$8.997.287 | US$105.265.862 | 4.161.204 OPIUM |
| 1003 |  Howdoo UDOO | US$0,01962 | 1,42% | -25,43% | US$9.121.739 | US$265.876 | 464.856.959 UDOO |
| 1004 |  AnRKey X $ANRX | US$0,09074 | -7,05% | -23,36% | US$8.899.339 | US$660.610 | 98.079.082 $ANRX |
| 1005 |  Helmet.insure HELMET | US$0,2410 | 0,10% | -33,67% | US$9.001.312 | US$486.625 | 37.345.930 HELMET |
| 1006 |  SwftCoin SWFTC | US$0,002218 | 5,94% | -12,45% | US$8.884.520 | US$4.174.055 | 4.004.999.999 SWFTC |
| 1007 |  CoinPoker CHP | US$0,03265 | 0,93% | 7,29% | US$8.968.302 | US$0,3300 | 274.720.612 CHP |
| 1008 |  YAM V3 YAM | US$0,7060 | 0,57% | -19,05% | US$8.858.872 | US$440.062 | 12.548.338 YAM |
| 1009 |  Vanilla Network VNLA | US$13,39 | -2,17% | -37,57% | US$8.857.400 | US$114.353 | 661.249 VNLA |
| 1010 |  MediShares MDS | US$0,006700 | 0,77% | -21,10% | US$8.777.165 | US$177.811 | 1.310.099.624 MDS |
| 1011 |  Float Protocol BANK | US$80,79 | -5,66% | -25,86% | US$8.365.079 | US$107.863 | 103.539 BANK |
| 1012 |  smARTOFGIVING AOG | US$0,1197 | -0,04% | -0,41% | US$8.827.993 | US$37.615,38 | 73.780.484 AOG |
| 1013 |  Noku NOKU | US$0,2804 | 1,85% | -15,88% | US$8.769.621 | - | 31.271.504 NOKU |
| 1014 |  SmartCash SMART | US$0,006230 | 0,71% | -7,48% | US$8.808.220 | US$428.493 | 1.413.859.298 SMART |
| 1015 |  Adora Token ARA | US$0,05431 | -2,35% | 0,00% | US$8.689.206 | - | 160.000.000 ARA |
| 1016 |  OG Fan Token OG | US$6,77 | -6,14% | 8,03% | US$8.627.494 | US$9.962.810 | 1.274.535 OG |
| 1017 |  Ambrosus AMB | US$0,03860 | 0,72% | -12,28% | US$8.592.924 | US$526.758 | 222.594.772 AMB |
| 1018 |  Linker Coin LNC | US$0,07619 | 0,77% | -9,59% | US$8.592.431 | US$7.734,66 | 112.776.150 LNC |
| 1019 |  UniMex Network UMX | US$1,21 | 1,87% | 23,65% | US$8.559.202 | US$54.522,44 | 7.049.988 UMX |
| 1020 |  Quark QRK | US$0,03118 | 2,20% | -0,92% | US$8.549.697 | US$1.433,05 | 274.235.417 QRK |
| 1021 |  Kryll KRL | US$0,2532 | 1,08% | -6,77% | US$8.547.493 | US$18.747,09 | 33.751.781 KRL |
| 1022 |  Mysterium MYST | US$0,4250 | 0,45% | -7,85% | US$8.515.181 | US$17.934,36 | 20.033.628 MYST |
| 1023 |  SafeCoin SAFE | US$0,3063 | 22,48% | 10,60% | US$8.495.353 | US$3.640,54 | 27.735.063 SAFE |
| 1024 |  StakeCubeCoin SCC | US$1,01 | -0,29% | -3,37% | US$8.475.207 | US$34.077,47 | 8.418.830 SCC |
| 1025 |  Orient Walt HTDF | US$0,09103 | 0,47% | -12,32% | US$8.460.307 | US$631.326 | 92.944.196 HTDF |
| 1026 |  ZBG Token ZT | US$0,03203 | 0,39% | -7,21% | US$8.422.593 | US$160.679 | 262.958.277 ZT |
| 1027 |  Razor Network RAZOR | US$0,06516 | 1,55% | -14,79% | US$8.390.754 | US$496.513 | 128.780.446 RAZOR |
| 1028 |  Kalmar KALM | US$2,86 | 5,35% | -17,70% | US$8.392.980 | US$129.161 | 2.936.133 KALM |
| 1029 |  PolySwarm NCT | US$0,005431 | 7,98% | -8,68% | US$8.399.417 | US$27.493,40 | 1.546.457.130 NCT |
| 1030 |  BiFi BIFI | US$0,07815 | 5,10% | -13,69% | US$8.397.068 | US$190.732 | 107.442.841 BIFI |
| 1031 |  Abyss ABYSS | US$0,03428 | 7,88% | -7,78% | US$7.837.501 | US$182.808 | 228.664.903 ABYSS |
| 1032 |  Raze Network RAZE | US$0,1476 | -1,67% | 0,17% | US$8.368.653 | US$200.164 | 56.703.410 RAZE |
| 1033 |  Monolith TKN | US$0,2499 | 1,17% | -17,98% | US$8.299.308 | US$5.825,43 | 33.209.551 TKN |
| 1034 |  Equalizer EQZ | US$0,3420 | 1,98% | -24,55% | US$8.430.478 | US$341.966 | 24.650.000 EQZ |
| 1035 |  UREEQA URQA | US$0,2974 | 0,69% | -30,77% | US$8.236.803 | US$31.127,28 | 27.700.089 URQA |
| 1036 |  Horizon Protocol HZN | US$0,2044 | 4,94% | -19,24% | US$8.176.339 | US$472.892 | 40.000.000 HZN |
| 1037 |  Litecoin Cash LCC | US$0,01109 | -0,65% | -13,92% | US$8.201.843 | US$1.970,24 | 739.672.575 LCC |
| 1038 |  TronEuropeRewardCoin TERC | US$0,03097 | 3,32% | 4,11% | US$8.151.195 | - | 263.155.863 TERC |
| 1039 |  Bonded Finance BOND | US$0,02131 | 2,97% | -10,38% | US$8.187.120 | US$140.085 | 384.149.391 BOND |
| 1040 |  DeFiner FIN | US$0,1975 | 0,18% | -14,76% | US$8.170.738 | US$197.005 | 41.364.486 FIN |
| 1041 |  FortKnoxster FKX | US$0,05459 | 4,49% | 1,37% | US$8.138.534 | US$258.676 | 149.077.343 FKX |
| 1042 |  Realio Network RIO | US$1,24 | 4,21% | -16,32% | US$8.130.985 | US$288.679 | 6.568.515 RIO |
| 1043 |  Wall Street Games WSG | US$0,00000006019 | 27,71% | -10,75% | US$8.099.903 | US$2.737.096 | 134.571.336.590.472 WSG |
| 1044 |  AMLT AMLT | US$0,02788 | -2,45% | -18,67% | US$8.143.746 | US$114.164 | 292.111.082 AMLT |
| 1045 |  Kambria KAT | US$0,003726 | -0,25% | -17,24% | US$8.150.331 | US$91.131,78 | 2.187.206.123 KAT |
| 1046 |  Zynecoin ZYN | US$0,3656 | 16,50% | 13,22% | US$8.093.273 | US$124.225 | 22.138.879 ZYN |
| 1047 |  Virtue Poker VPP | US$0,5557 | 2,77% | -12,77% | US$8.060.025 | US$312.407 | 14.504.255 VPP |
| 1048 |  Opacity OPCT | US$0,09919 | 21,60% | -33,71% | US$7.980.268 | US$206.121 | 80.456.100 OPCT |
| 1049 |  Cloudbric CLBK | US$0,01307 | 4,21% | -9,57% | US$7.970.382 | US$293.732 | 609.684.017 CLBK |
| 1050 |  Duck DAO (DLP Duck Token) DUCK | US$0,2518 | 8,70% | -10,41% | US$7.884.976 | US$361.304 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.