Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lanceria LANC | US$0,02191 | 19,12% | 2,67% | US$5.731.415 | US$1.038.828 | 261.627.327 LANC |
| 1152 |  IG Gold IGG | US$0,0006475 | 2,83% | -14,39% | US$5.734.273 | US$142.631 | 8.856.541.707 IGG |
| 1153 |  Genaro Network GNX | US$0,02098 | 1,59% | -8,39% | US$5.743.197 | US$5.852.000 | 273.721.061 GNX |
| 1154 |  WePower WPR | US$0,008510 | 1,66% | -13,04% | US$5.861.720 | US$22.565,65 | 688.788.616 WPR |
| 1155 |  PolkaCover CVR | US$0,1284 | 21,28% | 22,26% | US$5.721.062 | US$626.145 | 44.552.656 CVR |
| 1156 |  HorusPay HORUS | US$0,006537 | 1,85% | -15,88% | US$5.705.844 | - | 872.861.114 HORUS |
| 1157 |  Hakka.Finance HAKKA | US$0,01809 | -2,24% | -11,00% | US$5.669.821 | US$177.897 | 313.503.126 HAKKA |
| 1158 |  Centaur CNTR | US$0,002892 | -3,11% | -18,71% | US$5.655.273 | US$374.439 | 1.955.333.333 CNTR |
| 1159 |  Portion PRT | US$0,02282 | 5,21% | -34,81% | US$5.661.032 | US$56.543,52 | 248.089.528 PRT |
| 1160 |  ROCKI ROCKI | US$0,6967 | 7,91% | -31,31% | US$5.613.742 | US$1.008.124 | 8.057.237 ROCKI |
| 1161 |  Venus DAI vDAI | US$0,02057 | 0,08% | 0,05% | US$5.646.965 | - | 274.537.625 vDAI |
| 1162 |  Eauric EAURIC | US$0,2104 | -0,10% | -13,38% | US$5.732.019 | US$543.884 | 27.240.513 EAURIC |
| 1163 |  AAX Token AAB | US$0,7505 | 0,25% | 2,75% | US$5.628.726 | US$33.663,35 | 7.500.005 AAB |
| 1164 |  Vexanium VEX | US$0,007656 | 0,02% | -6,00% | US$5.616.849 | US$246.410 | 733.642.279 VEX |
| 1165 |  Era Swap ES | US$0,005599 | 7,36% | -2,64% | US$5.583.954 | US$28.365,22 | 997.282.758 ES |
| 1166 |  ThreeFold TFT | US$0,06861 | -4,25% | 77,65% | US$5.570.096 | US$5.281,76 | 81.181.457 TFT |
| 1167 |  QuickX Protocol QCX | US$0,01114 | 0,69% | 0,15% | US$5.558.188 | US$26.807,33 | 499.007.299 QCX |
| 1168 |  Spheroid Universe SPH | US$0,07997 | 1,44% | 3,05% | US$5.429.392 | US$338.677 | 67.895.854 SPH |
| 1169 |  Spore SPORE | US$0,000000000136 | 20,61% | -19,22% | US$5.408.280 | US$206.494 | 39.708.373.458.867.376 SPORE |
| 1170 |  Beowulf BWF | US$0,005422 | 0,69% | -9,53% | US$5.421.998 | - | 1.000.000.099 BWF |
| 1171 |  DOS Network DOS | US$0,03947 | 5,96% | -14,63% | US$5.365.309 | US$106.925 | 135.939.017 DOS |
| 1172 |  Kcash KCASH | US$0,01193 | -0,24% | -15,15% | US$5.315.492 | US$1.181.089 | 445.499.083 KCASH |
| 1173 |  NANJCOIN NANJ | US$0,0002749 | 0,90% | -4,72% | US$5.323.429 | - | 19.361.889.557 NANJ |
| 1174 |  THEKEY TKY | US$0,0008555 | 2,13% | -8,44% | US$5.313.089 | US$81.290,62 | 6.210.789.109 TKY |
| 1175 |  Step Finance STEP | US$1,33 | 17,22% | 63,64% | US$5.306.961 | US$25.967.059 | 4.000.000 STEP |
| 1176 |  Loser Coin LOWB | US$0,00008778 | -1,51% | -14,69% | US$5.292.824 | US$168.791 | 60.296.840.158 LOWB |
| 1177 |  Leverj Gluon L2 | US$0,01770 | 10,69% | -5,92% | US$5.266.774 | US$27.703,27 | 297.548.174 L2 |
| 1178 |  Benchmark Protocol MARK | US$1,20 | 3,57% | -12,40% | US$5.257.959 | US$20.672,21 | 4.393.212 MARK |
| 1179 |  Fatcoin FAT | US$0,04558 | 4,15% | -3,05% | US$5.180.881 | US$2.060.668 | 113.655.308 FAT |
| 1180 |  Effect.AI EFX | US$0,02049 | 2,19% | -17,30% | US$5.165.751 | US$53.541,09 | 252.168.527 EFX |
| 1181 |  Blockzero Labs XIO | US$0,1405 | -5,12% | -15,14% | US$5.140.972 | US$178.852 | 36.592.410 XIO |
| 1182 |  Dynamic DYN | US$0,3321 | 1,94% | 27,38% | US$5.107.910 | US$10,94 | 15.380.761 DYN |
| 1183 |  BOLT BOLT | US$0,005133 | -2,24% | -38,81% | US$5.088.392 | US$101.021 | 991.283.100 BOLT |
| 1184 |  Xend Finance XEND | US$0,2555 | 4,32% | -26,47% | US$5.065.066 | US$958.541 | 19.822.691 XEND |
| 1185 |  Fuse Network FUSE | US$0,09211 | -4,18% | -8,99% | US$5.070.028 | US$216.001 | 55.045.523 FUSE |
| 1186 |  Feathercoin FTC | US$0,02124 | -5,34% | -19,76% | US$5.024.480 | US$6.690,24 | 236.600.238 FTC |
| 1187 |  Epic Cash EPIC | US$0,3999 | 22,92% | 24,52% | US$5.017.608 | US$30.723,95 | 12.548.024 EPIC |
| 1188 |  SmartMesh SMT | US$0,003748 | 0,65% | -19,63% | US$5.024.889 | US$86.944,93 | 1.340.519.343 SMT |
| 1189 |  Innovation Blockchain Payment IBP | US$0,02666 | 6,09% | -25,87% | US$5.011.979 | US$91.552,89 | 188.009.206 IBP |
| 1190 |  Ares Protocol ARES | US$0,03229 | 2,72% | -19,25% | US$5.001.056 | US$576.239 | 154.865.076 ARES |
| 1191 |  TERA TERA | US$0,005805 | -12,48% | 25,20% | US$4.903.579 | US$89.825,63 | 844.711.128 TERA |
| 1192 |  OceanEx Token OCE | US$0,002758 | -3,75% | -26,48% | US$4.931.173 | US$60.255,85 | 1.788.038.022 OCE |
| 1193 |  Bird.Money BIRD | US$58,65 | 0,19% | -33,83% | US$4.851.518 | US$33.466,19 | 82.724 BIRD |
| 1194 |  Trittium TRTT | US$0,03746 | -0,65% | 6,50% | US$4.828.594 | US$53.011,49 | 128.915.825 TRTT |
| 1195 |  EvidenZ BCDT | US$0,1261 | 2,17% | -6,94% | US$4.815.408 | US$1.437,37 | 38.175.698 BCDT |
| 1196 |  Elamachain ELAMA | US$0,005526 | 3,56% | -5,36% | US$4.786.662 | US$1.411.538 | 866.192.740 ELAMA |
| 1197 |  SolanaSail Governance Token GSAIL | US$1,29 | 8,04% | 0,00% | US$4.788.063 | US$413.743 | 3.700.000 GSAIL |
| 1198 |  BOOM BOOM | US$0,006115 | -0,67% | -7,67% | US$4.761.395 | US$40.894,00 | 778.624.175 BOOM |
| 1199 |  VestChain VEST | US$0,001205 | 0,69% | 20,62% | US$4.754.431 | - | 3.945.951.381 VEST |
| 1200 |  Pluton PLU | US$5,60 | -1,25% | -4,95% | US$4.766.980 | US$258.962 | 852.000 PLU |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.