Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DigitalNote XDN | US$0,001002 | 1,86% | 0,32% | US$7.932.484 | US$137,25 | 7.916.103.241 XDN |
| 1052 |  Starname IOV | US$0,08238 | 0,10% | -0,22% | US$7.896.518 | - | 95.851.666 IOV |
| 1053 |  MoonSwap MOON | US$0,2833 | 1,11% | -10,54% | US$7.876.053 | US$132.925 | 27.803.527 MOON |
| 1054 |  Vidya VIDYA | US$0,2013 | 4,12% | -13,84% | US$7.850.449 | US$138.974 | 38.990.028 VIDYA |
| 1055 |  GAMEE GMEE | US$0,1386 | 0,36% | -22,45% | US$7.815.703 | US$468.122 | 56.370.273 GMEE |
| 1056 |  Meter Governance MTRG | US$3,37 | 4,70% | 28,48% | US$7.820.756 | US$74.951,68 | 2.318.338 MTRG |
| 1057 |  Spores Network SPO | US$0,03128 | -1,29% | -31,77% | US$7.819.566 | US$397.948 | 250.000.000 SPO |
| 1058 |  Valor Token VALOR | US$0,3884 | -0,35% | -6,48% | US$7.782.391 | US$102.342 | 20.036.000 VALOR |
| 1059 |  Kira Network KEX | US$0,6178 | -0,03% | -18,86% | US$7.741.971 | US$471.217 | 12.532.083 KEX |
| 1060 |  Hedget HGET | US$4,43 | -0,23% | 6,72% | US$7.752.235 | US$203.326 | 1.751.448 HGET |
| 1061 |  WebDollar WEBD | US$0,0005696 | 1,15% | 6,69% | US$7.741.490 | US$185.358 | 13.591.809.371 WEBD |
| 1062 |  Bondly BONDLY | US$0,07448 | 1,13% | -4,89% | US$7.744.594 | US$2.229.050 | 103.978.855 BONDLY |
| 1063 |  Caspian CSP | US$0,01713 | 6,56% | 0,26% | US$7.693.123 | US$6.193,68 | 449.036.296 CSP |
| 1064 |  TrustVerse TRV | US$0,01508 | 1,45% | -6,19% | US$7.672.595 | US$132.178 | 508.784.134 TRV |
| 1065 |  CBC.network CBC | US$0,04905 | 2,54% | -11,31% | US$7.645.858 | US$58.800,64 | 155.864.701 CBC |
| 1066 |  Smaugs NFT SMG | US$0,2173 | 19,06% | 26,96% | US$7.607.172 | US$1.138.088 | 35.000.000 SMG |
| 1067 |  Blocery BLY | US$0,02992 | 0,23% | -8,65% | US$7.549.601 | US$920.284 | 252.294.444 BLY |
| 1068 |  Litex LXT | US$0,003822 | 78,23% | 45,41% | US$7.643.764 | US$4.640.143 | 2.000.000.000 LXT |
| 1069 |  Odyssey OCN | US$0,0009341 | 0,86% | -9,76% | US$7.472.568 | US$275.580 | 8.000.000.000 OCN |
| 1070 |  ACENT ACE | US$0,07708 | 3,58% | -27,12% | US$7.507.568 | US$1.957.284 | 97.397.637 ACE |
| 1071 |  Covesting COV | US$0,4154 | -0,06% | -22,20% | US$7.477.281 | US$242.290 | 18.000.000 COV |
| 1072 |  EXMO Coin EXM | US$0,06941 | 1,99% | -3,51% | US$7.452.428 | US$104.122 | 107.375.446 EXM |
| 1073 |  OIN Finance OIN | US$0,2388 | 3,83% | -25,22% | US$7.412.910 | US$187.295 | 31.046.995 OIN |
| 1074 |  Jobchain JOB | US$0,0009814 | 3,16% | 5,90% | US$7.415.169 | US$5.375,06 | 7.555.898.141 JOB |
| 1075 |  LinkEye LET | US$0,008529 | 0,64% | -6,60% | US$7.335.093 | US$221.228 | 859.999.000 LET |
| 1076 |  Nord Finance NORD | US$3,08 | 18,06% | 0,84% | US$7.396.068 | US$884.262 | 2.401.551 NORD |
| 1077 |  Verso VSO | US$0,1660 | 30,37% | 31,09% | US$7.604.838 | US$249.155 | 45.824.242 VSO |
| 1078 |  Nestree EGG | US$0,004233 | 2,48% | -4,04% | US$7.369.306 | US$260.531 | 1.740.880.474 EGG |
| 1079 |  OctoFi OCTO | US$9,20 | 1,68% | -10,64% | US$7.337.569 | US$26.040,32 | 797.623 OCTO |
| 1080 |  DEXA COIN DEXA | US$0,0002924 | 3,22% | 5,67% | US$7.310.577 | US$753.421 | 25.000.000.000 DEXA |
| 1081 |  Hiveterminal Token HVN | US$0,01451 | 4,50% | -28,09% | US$7.254.837 | US$7.144,63 | 500.000.000 HVN |
| 1082 |  Breezecoin BRZE | US$0,04062 | -2,98% | -14,07% | US$7.311.599 | US$38.310,15 | 180.000.000 BRZE |
| 1083 |  Project WITH WIKEN | US$0,008458 | 4,28% | -6,03% | US$7.215.411 | US$513.625 | 853.061.998 WIKEN |
| 1084 |  APIX APIX | US$0,05823 | 3,25% | -26,23% | US$7.167.035 | US$404.615 | 123.074.561 APIX |
| 1085 |  IoT Chain ITC | US$0,08193 | 7,51% | -6,31% | US$7.145.202 | US$923.313 | 87.214.657 ITC |
| 1086 |  LuaSwap LUA | US$0,06451 | 3,63% | -15,68% | US$7.186.428 | US$165.832 | 111.395.593 LUA |
| 1087 |  CONUN CON | US$0,002480 | -0,45% | -8,53% | US$7.184.224 | US$118.376 | 2.897.405.859 CON |
| 1088 |  Bitcoin Private BTCP | US$1,49 | 27,36% | 32,16% | US$7.152.024 | - | 4.785.761 BTCP |
| 1089 |  Geeq GEEQ | US$0,6965 | -5,03% | -10,78% | US$7.136.968 | US$196.228 | 10.247.222 GEEQ |
| 1090 |  Wagerr WGR | US$0,03116 | -8,33% | -18,68% | US$6.754.623 | US$5.348,98 | 216.761.204 WGR |
| 1091 |  Credits CS | US$0,03170 | 7,19% | -6,44% | US$7.083.353 | US$19.116,06 | 223.456.423 CS |
| 1092 |  Whiteheart WHITE | US$793,46 | 0,38% | -20,42% | US$7.052.260 | US$13.943,73 | 8.888 WHITE |
| 1093 |  Rune RUNE | US$362,97 | -7,10% | -6,78% | US$7.005.246 | US$218.726 | 19.300 RUNE |
| 1094 |  DeFi Yield Protocol DYP | US$0,5573 | 2,42% | -12,28% | US$6.985.484 | US$1.174.906 | 12.533.747 DYP |
| 1095 |  MahaDAO MAHA | US$2,84 | 1,97% | -5,59% | US$6.984.477 | US$932.483 | 2.461.704 MAHA |
| 1096 |  DiFy.Finance YFIII | US$894,79 | 0,33% | -25,40% | US$6.980.651 | US$57.941,40 | 7.801 YFIII |
| 1097 |  ReapChain REAP | US$0,09750 | 8,51% | -3,36% | US$6.873.771 | US$537.669 | 70.500.000 REAP |
| 1098 |  SENSO SENSO | US$0,5603 | 17,11% | -3,42% | US$6.858.355 | US$562.948 | 12.241.344 SENSO |
| 1099 |  ProximaX XPX | US$0,001115 | 8,56% | -5,33% | US$6.797.309 | US$179.998 | 6.097.456.550 XPX |
| 1100 |  Idena IDNA | US$0,1366 | 4,63% | -3,12% | US$6.869.903 | US$151.536 | 50.285.110 IDNA |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.