Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Levolution LEVL | US$0,1168 | 3,11% | -4,83% | US$12.972.491 | US$24.899,68 | 111.047.976 LEVL |
| 902 |  FREE Coin FREE | US$0,000001289 | -0,97% | -23,59% | US$12.812.890 | US$281.903 | 9.938.989.997.635 FREE |
| 903 |  Tranche Finance SLICE | US$0,6403 | 2,63% | -18,04% | US$12.805.676 | US$47.376,13 | 20.000.000 SLICE |
| 904 |  Saito SAITO | US$0,01199 | 10,02% | -23,44% | US$12.771.843 | US$550.024 | 1.065.408.547 SAITO |
| 905 |  FLETA FLETA | US$0,01137 | 3,04% | -7,16% | US$12.669.909 | US$263.694 | 1.114.153.260 FLETA |
| 906 |  UpBots UBXT | US$0,03516 | 3,35% | 4,98% | US$12.674.452 | US$328.415 | 360.495.230 UBXT |
| 907 |  Lamden TAU | US$0,09298 | 6,18% | -5,28% | US$13.223.122 | US$277.603 | 142.215.728 TAU |
| 908 |  LiquidApps DAPP | US$0,01782 | 0,53% | -22,60% | US$12.648.535 | US$1.809,35 | 709.902.294 DAPP |
| 909 |  Xaya CHI | US$0,2633 | 11,80% | -1,31% | US$12.583.499 | US$182.611 | 47.783.263 CHI |
| 910 |  Depth Token DEP | US$0,02372 | -7,87% | -1,57% | US$12.515.700 | US$97.005,79 | 527.671.561 DEP |
| 911 |  Smart MFG MFG | US$0,04106 | -1,03% | 26,19% | US$12.526.237 | US$17.731,34 | 305.091.151 MFG |
| 912 |  Swarm Markets SMT | US$0,3819 | 0,00% | 0,00% | US$12.515.025 | US$63.741,92 | 32.769.650 SMT |
| 913 |  TurtleCoin TRTL | US$0,0001124 | 0,95% | -2,82% | US$12.408.791 | US$265.546 | 110.401.752.881 TRTL |
| 914 |  TenX PAY | US$0,06057 | -1,49% | -13,30% | US$12.430.764 | US$1.243.832 | 205.218.256 PAY |
| 915 |  TrueChain TRUE | US$0,1544 | 2,40% | -9,76% | US$12.286.111 | US$2.202.795 | 79.575.543 TRUE |
| 916 |  COVER Protocol COVER | US$154,63 | 1,62% | -42,10% | US$12.241.157 | US$4.629.820 | 79.162 COVER |
| 917 |  Oddz ODDZ | US$0,4610 | 9,33% | 0,57% | US$12.182.721 | US$620.592 | 26.425.713 ODDZ |
| 918 |  Newton NEW | US$0,0005881 | 1,62% | -6,09% | US$12.098.687 | US$644.897 | 20.571.994.592 NEW |
| 919 |  Monetha MTH | US$0,02994 | -1,35% | -7,92% | US$12.046.466 | US$418.225 | 402.400.000 MTH |
| 920 |  Everex EVX | US$0,5507 | 6,31% | -11,47% | US$12.501.672 | US$229.968 | 22.700.000 EVX |
| 921 |  Cobak Token CBK | US$4,16 | -0,94% | -18,44% | US$11.690.549 | US$5.043.025 | 2.808.660 CBK |
| 922 |  CyberVein CVT | US$0,01132 | -3,71% | -12,99% | US$12.006.580 | US$87.007,16 | 1.060.404.496 CVT |
| 923 |  Bunicorn BUNI | US$0,4208 | -3,97% | -1,07% | US$11.804.025 | US$2.519.992 | 28.049.239 BUNI |
| 924 |  Vabble VAB | US$0,1871 | 679,90% | 792,36% | US$12.081.958 | US$4.422.073 | 64.565.163 VAB |
| 925 |  Muse MUSE | US$23,10 | 9,59% | -18,73% | US$11.749.434 | US$211.009 | 508.554 MUSE |
| 926 |  Grid+ GRID | US$0,2989 | 1,52% | -13,27% | US$11.727.323 | US$2.963,30 | 39.236.491 GRID |
| 927 |  YOYOW YOYOW | US$0,02269 | 0,64% | -15,14% | US$11.414.077 | US$232.112 | 503.018.659 YOYOW |
| 928 |  Matrix AI Network MAN | US$0,05425 | -0,58% | -13,89% | US$11.624.914 | US$554.519 | 214.302.042 MAN |
| 929 |  Ubiq UBQ | US$0,2716 | -0,31% | -16,10% | US$11.574.036 | US$30.826,32 | 42.609.099 UBQ |
| 930 |  Pillar PLR | US$0,04422 | -6,44% | -16,19% | US$11.467.965 | US$155.817 | 259.348.201 PLR |
| 931 |  Trias (old) TRY | US$0,007006 | 0,00% | -1,25% | US$11.451.769 | - | 1.634.502.615 TRY |
| 932 |  Refinable FINE | US$0,2771 | -0,71% | -37,44% | US$11.379.323 | US$790.888 | 41.059.833 FINE |
| 933 |  AGA Token AGA | US$1,22 | 54,67% | 18,64% | US$11.434.422 | - | 9.342.983 AGA |
| 934 |  Achain ACT | US$0,01127 | 2,10% | -11,54% | US$11.274.380 | US$1.076.774 | 999.999.998 ACT |
| 935 |  Egretia EGT | US$0,002673 | 2,80% | -15,17% | US$11.274.941 | US$1.989.235 | 4.218.701.582 EGT |
| 936 |  CEEK VR CEEK | US$0,01555 | -4,02% | -54,21% | US$11.390.477 | US$439.083 | 732.545.460 CEEK |
| 937 |  BHPCoin BHP | US$0,5578 | 1,95% | -8,83% | US$11.254.897 | US$1.786.463 | 20.177.578 BHP |
| 938 |  Origo OGO | US$0,02626 | 12,69% | 97,94% | US$11.566.784 | US$17.191.968 | 440.516.789 OGO |
| 939 |  Hord HORD | US$0,1793 | 2,11% | -19,35% | US$11.241.270 | US$623.184 | 62.695.687 HORD |
| 940 |  Trias Token (new) TRIAS | US$6,97 | 2,05% | -16,50% | US$11.159.922 | US$3.419.550 | 1.600.000 TRIAS |
| 941 |  Electra Protocol XEP | US$0,0006254 | -18,22% | -5,06% | US$11.183.755 | US$38.393,36 | 17.883.571.207 XEP |
| 942 |  DinoSwap DINO | US$0,4122 | -8,45% | -41,21% | US$11.081.700 | US$927.690 | 26.883.194 DINO |
| 943 |  K21 K21 | US$0,9523 | 11,80% | -18,16% | US$10.954.822 | US$217.515 | 11.503.281 K21 |
| 944 |  Autonio NIOX | US$0,1150 | 7,18% | -21,77% | US$10.858.460 | US$281.216 | 94.440.196 NIOX |
| 945 |  Aeon AEON | US$0,6782 | -4,56% | -16,91% | US$10.737.670 | US$4.723,83 | 15.831.459 AEON |
| 946 |  Agrello DLT | US$0,1046 | 5,57% | -5,88% | US$10.761.603 | US$1.264.840 | 102.850.765 DLT |
| 947 |  Venus DOT vDOT | US$0,6348 | 7,91% | -2,87% | US$10.568.442 | - | 16.649.243 vDOT |
| 948 |  Blocknet BLOCK | US$1,32 | -2,29% | -9,49% | US$10.598.496 | US$5.333,77 | 8.011.935 BLOCK |
| 949 |  Doge Token DOGET | US$0,001329 | 2,45% | 1,73% | US$10.503.670 | US$20.488,35 | 7.906.233.750 DOGET |
| 950 |  Prosper PROS | US$2,35 | -16,07% | 77,62% | US$10.526.292 | US$16.560.915 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.