Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CyberMiles CMT | US$0,01321 | 11,48% | -5,28% | US$10.570.024 | US$4.795.325 | 800.000.000 CMT |
| 952 |  ROOBEE ROOBEE | US$0,004140 | 2,22% | -14,57% | US$10.454.341 | US$1.127.773 | 2.525.064.776 ROOBEE |
| 953 |  QLC Chain QLC | US$0,04351 | 5,25% | 5,13% | US$10.441.804 | US$1.171.493 | 240.000.000 QLC |
| 954 |  Receive Access Ecosystem RAE | US$1,69 | 2,03% | -19,98% | US$10.438.173 | US$10.699,45 | 6.184.936 RAE |
| 955 |  POA POA | US$0,03569 | 0,70% | -15,92% | US$10.407.081 | US$264.588 | 291.557.122 POA |
| 956 |  Zap ZAP | US$0,04409 | -3,48% | -11,81% | US$10.411.283 | US$402.263 | 236.144.465 ZAP |
| 957 |  ALLY ALY | US$0,004411 | 4,98% | -21,37% | US$10.145.929 | US$22.838,55 | 2.300.000.000 ALY |
| 958 |  Einsteinium EMC2 | US$0,04792 | 4,59% | -12,78% | US$10.636.746 | US$47.034,62 | 221.977.930 EMC2 |
| 959 |  ExNetwork Token EXNT | US$0,1634 | 0,99% | -6,30% | US$10.302.561 | US$8.363,35 | 63.050.105 EXNT |
| 960 |  NAOS Finance NAOS | US$1,17 | -0,43% | -26,86% | US$10.316.411 | US$773.912 | 8.804.863 NAOS |
| 961 |  Anchor Neural World ANW | US$0,03722 | -2,49% | -10,14% | US$10.246.327 | US$12.774.824 | 275.297.977 ANW |
| 962 |  Insights Network INSTAR | US$0,05192 | 9,12% | 26,73% | US$10.214.537 | US$1.923,82 | 196.753.508 INSTAR |
| 963 |  NerveNetwork NVT | US$0,03692 | 3,01% | -14,37% | US$10.225.993 | US$150.157 | 276.983.684 NVT |
| 964 |  TOWER TOWER | US$0,04302 | 9,32% | -23,73% | US$10.222.082 | US$1.150.362 | 237.619.987 TOWER |
| 965 |  Lith Token LITH | US$0,001857 | 30,14% | -1,84% | US$10.211.182 | US$125.020 | 5.500.000.000 LITH |
| 966 |  PLATINCOIN PLC | US$2,04 | 4,73% | -0,29% | US$10.201.375 | US$32.822,78 | 5.001.073 PLC |
| 967 |  Bithao BHAO | US$0,1870 | 0,20% | 0,07% | US$10.129.457 | - | 54.162.201 BHAO |
| 968 |  RING X PLATFORM RINGX | US$0,03531 | -1,10% | -8,10% | US$10.192.271 | US$512.616 | 288.624.009 RINGX |
| 969 |  Anchor ANCT | US$0,7864 | 0,20% | -0,34% | US$10.091.190 | US$12.606,99 | 12.832.134 ANCT |
| 970 |  SpaceChain SPC | US$0,03276 | -5,59% | -10,28% | US$10.097.436 | US$43.647,09 | 308.255.716 SPC |
| 971 |  PressOne PRS | US$0,03533 | 0,30% | -2,36% | US$10.061.101 | - | 284.742.628 PRS |
| 972 |  Gameswap GSWAP | US$0,8969 | -3,35% | 15,78% | US$10.046.601 | US$415.523 | 11.202.090 GSWAP |
| 973 |  Diamond DMD | US$2,74 | 0,51% | -10,03% | US$9.957.977 | US$19.211,10 | 3.627.967 DMD |
| 974 |  UnlimitedIP UIP | US$0,007447 | 2,64% | -17,38% | US$9.934.900 | US$254.712 | 1.334.112.918 UIP |
| 975 |  TrueFeedBack TFBX | US$0,004214 | 2,21% | 3,19% | US$9.935.918 | US$64.033,20 | 2.357.575.088 TFBX |
| 976 |  apM Coin APM | US$0,02766 | 2,05% | -9,67% | US$10.008.258 | US$14.246,39 | 361.875.000 APM |
| 977 |  Hydro Protocol HOT | US$0,01409 | 3,80% | -15,11% | US$9.891.208 | US$588.588 | 702.000.000 HOT |
| 978 |  Tachyon Protocol IPX | US$0,03690 | -1,07% | -14,95% | US$9.847.836 | US$242.271 | 266.858.531 IPX |
| 979 |  Tarot TAROT | US$2,04 | -10,85% | 17,72% | US$9.840.242 | US$446.654 | 4.832.941 TAROT |
| 980 |  Lympo LYM | US$0,01188 | -2,41% | -22,09% | US$9.820.723 | US$317.975 | 826.672.979 LYM |
| 981 |  Plian PI | US$0,01138 | 5,61% | 20,60% | US$9.816.691 | US$86.232,62 | 862.695.439 PI |
| 982 |  IQeon IQN | US$1,78 | -0,12% | -7,65% | US$9.768.637 | US$433.630 | 5.491.860 IQN |
| 983 |  Ghost GHOST | US$0,5665 | -0,58% | -1,74% | US$9.760.558 | US$210.925 | 17.228.397 GHOST |
| 984 |  BlockBank BBANK | US$0,1777 | 2,81% | -9,36% | US$9.674.651 | US$1.012.982 | 54.458.739 BBANK |
| 985 |  Hyve HYVE | US$0,3741 | -2,92% | 0,32% | US$9.595.225 | US$422.718 | 25.646.075 HYVE |
| 986 |  Corra.Finance CORA | US$6,40 | 24,49% | 22,31% | US$9.594.415 | US$26.090,14 | 1.500.000 CORA |
| 987 |  Trabzonspor Fan Token TRA | US$4,07 | 0,96% | -5,14% | US$9.590.569 | US$1.266.512 | 2.356.284 TRA |
| 988 |  Viberate VIB | US$0,04820 | 5,40% | -33,17% | US$9.487.481 | US$1.437.321 | 196.825.000 VIB |
| 989 |  Apron Network APN | US$0,1003 | 2,12% | -19,85% | US$9.379.157 | US$1.475.033 | 93.500.000 APN |
| 990 |  Zigcoin ZIG | US$0,03896 | -0,72% | -27,55% | US$9.367.363 | US$228.055 | 240.418.751 ZIG |
| 991 |  OneLedger OLT | US$0,02049 | 25,33% | -0,05% | US$9.311.814 | US$295.911 | 454.443.188 OLT |
| 992 |  Gulden NLG | US$0,01672 | 0,69% | -14,17% | US$9.229.665 | US$45.432,08 | 552.084.455 NLG |
| 993 |  AnimalGo GOM2 | US$0,009444 | 0,59% | -9,92% | US$9.130.685 | US$584.051 | 966.864.393 GOM2 |
| 994 |  Lightning Bitcoin LBTC | US$2,37 | 9,58% | 10,68% | US$9.143.907 | US$333.895 | 3.860.808 LBTC |
| 995 |  Origin Dollar OUSD | US$1,01 | 1,22% | 1,02% | US$9.135.823 | US$332.094 | 9.002.927 OUSD |
| 996 |  X-CASH XCASH | US$0,0001460 | -8,46% | -15,88% | US$9.119.865 | US$162.060 | 62.466.247.036 XCASH |
| 997 |  HyperDAO HDAO | US$0,01950 | 1,18% | -2,74% | US$9.138.281 | US$506.666 | 468.735.059 HDAO |
| 998 |  High Performance Blockchain HPB | US$0,1249 | 1,05% | -17,54% | US$9.127.919 | US$450.246 | 73.069.950 HPB |
| 999 |  Kattana KTN | US$5,38 | 5,26% | -19,84% | US$9.120.513 | US$177.581 | 1.694.800 KTN |
| 1000 |  Mobius MOBI | US$0,01680 | 66,33% | -8,42% | US$9.087.796 | US$27.478,58 | 540.802.385 MOBI |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.