Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Obyte GBYTE | US$27,90 | 3,65% | -10,98% | US$21.026.341 | US$304.105 | 753.681 GBYTE |
| 752 |  LGO Token LGO | US$0,3812 | 1,34% | -29,85% | US$20.576.764 | US$319,14 | 53.985.545 LGO |
| 753 |  Graviton GTON | US$5,64 | -1,34% | -44,07% | US$20.462.499 | US$472.360 | 3.630.100 GTON |
| 754 |  GYEN GYEN | US$0,009091 | -0,04% | 0,08% | US$20.285.573 | US$19.260,80 | 2.231.321.096 GYEN |
| 755 |  The Midas Touch Gold TMTG | US$0,002268 | -0,36% | -6,30% | US$20.100.188 | US$404.935 | 8.861.351.829 TMTG |
| 756 |  Enecuum ENQ | US$0,1025 | -3,06% | -10,82% | US$20.125.787 | US$718.591 | 196.368.142 ENQ |
| 757 |  All Sports SOC | US$0,01341 | -1,95% | -18,89% | US$20.116.179 | US$737.697 | 1.500.000.000 SOC |
| 758 |  Unicly CryptoPunks Collection UPUNK | US$0,08051 | 14,01% | -8,69% | US$20.126.271 | US$117.714 | 250.000.000 UPUNK |
| 759 |  ERC20 ERC20 | US$0,01777 | 1,03% | -28,93% | US$20.054.925 | US$4.623,70 | 1.128.632.512 ERC20 |
| 760 |  Emirex Token EMRX | US$0,7414 | -0,70% | -2,19% | US$20.062.570 | US$1.499.064 | 27.058.765 EMRX |
| 761 |  DeGate DG | US$0,2581 | 0,53% | -11,52% | US$19.989.405 | US$53.516,86 | 77.444.981 DG |
| 762 |  Mirrored iShares Gold Trust mIAU | US$17,75 | -0,35% | 8,28% | US$19.952.003 | US$10.184,90 | 1.123.878 mIAU |
| 763 |  EUNO EUNO | US$0,003158 | 1,98% | -9,22% | US$19.932.612 | US$4.456,32 | 6.311.836.977 EUNO |
| 764 |  ELYSIA EL | US$0,006624 | -2,55% | -19,66% | US$20.000.707 | US$292.557 | 3.019.260.915 EL |
| 765 |  Dovu DOV | US$0,02746 | 2,84% | 20,39% | US$19.573.817 | US$2.390.948 | 712.812.517 DOV |
| 766 |  AppCoins APPC | US$0,08043 | 3,01% | -14,33% | US$19.686.771 | US$1.006.963 | 244.780.267 APPC |
| 767 |  Nucleus Vision NCASH | US$0,002738 | 10,57% | -5,90% | US$19.732.758 | US$848.528 | 7.206.198.610 NCASH |
| 768 |  GoCrypto Token GOC | US$0,07865 | -2,55% | -7,77% | US$19.290.414 | US$35.282,17 | 245.278.438 GOC |
| 769 |  Waves Enterprise WEST | US$0,4610 | -6,74% | -4,56% | US$19.347.168 | US$426.917 | 41.965.923 WEST |
| 770 |  Davinci Coin DAC | US$0,002335 | -16,52% | -7,85% | US$19.800.132 | US$3.314.078 | 8.478.561.025 DAC |
| 771 |  Namecoin NMC | US$1,31 | -0,28% | -12,14% | US$19.324.651 | US$5.949,77 | 14.736.400 NMC |
| 772 |  suterusu SUTER | US$0,005016 | 0,91% | -13,92% | US$19.337.150 | US$157.871 | 3.855.040.000 SUTER |
| 773 |  FOAM FOAM | US$0,06080 | 30,46% | 19,11% | US$19.246.187 | US$213.079 | 316.571.950 FOAM |
| 774 |  Electric Vehicle Zone EVZ | US$0,04344 | -2,56% | -11,88% | US$19.233.356 | US$136.205 | 442.733.056 EVZ |
| 775 |  Poolz Finance POOLZ | US$7,31 | 16,13% | 0,52% | US$19.179.140 | US$1.514.875 | 2.622.815 POOLZ |
| 776 |  Oraichain Token ORAI | US$9,32 | 5,36% | -22,38% | US$19.058.731 | US$441.794 | 2.044.424 ORAI |
| 777 |  1irstcoin FST | US$0,5411 | 0,13% | 115,00% | US$18.931.987 | US$31.445,21 | 34.985.097 FST |
| 778 |  ARMOR ARMOR | US$0,1498 | -6,76% | -19,81% | US$18.867.208 | US$1.358.773 | 125.954.745 ARMOR |
| 779 |  VIDY VIDY | US$0,001905 | 2,41% | -12,47% | US$18.839.614 | US$575.158 | 9.888.864.266 VIDY |
| 780 |  Metrix Coin MRX | US$0,001146 | 2,20% | 63,96% | US$18.844.664 | US$47.619,67 | 16.437.003.366 MRX |
| 781 |  Swerve SWRV | US$1,25 | 6,33% | 35,37% | US$18.873.466 | US$17.436.320 | 15.123.989 SWRV |
| 782 |  Attila ATT | US$0,04182 | 1,32% | -15,74% | US$18.836.243 | US$274.153 | 450.382.736 ATT |
| 783 |  Adshares ADS | US$1,20 | -4,93% | -25,17% | US$18.709.463 | US$320.014 | 15.611.919 ADS |
| 784 |  Wownero WOW | US$0,3949 | 4,77% | -17,03% | US$18.682.576 | US$87.300,86 | 47.309.380 WOW |
| 785 |  Decentr DEC | US$0,2325 | 5,56% | -9,36% | US$18.660.009 | US$375.844 | 80.268.580 DEC |
| 786 |  Swingby SWINGBY | US$0,07161 | 4,06% | -10,16% | US$18.514.421 | US$552.323 | 258.549.624 SWINGBY |
| 787 |  dHedge DAO DHT | US$1,08 | 1,65% | -7,52% | US$18.569.404 | US$1.943.974 | 17.160.584 DHT |
| 788 |  SIX SIX | US$0,06819 | 3,72% | -3,73% | US$18.669.924 | US$1.031.833 | 273.776.596 SIX |
| 789 |  King DAG KDAG | US$0,3401 | 0,05% | -1,83% | US$18.450.072 | US$2.098,77 | 54.251.545 KDAG |
| 790 |  Callisto Network CLO | US$0,007135 | -3,15% | -22,41% | US$18.373.733 | US$113.775 | 2.575.109.612 CLO |
| 791 |  Plasma Finance PPAY | US$0,1494 | 1,68% | 22,05% | US$18.396.024 | US$773.472 | 123.116.295 PPAY |
| 792 |  Dora Factory DORA | US$7,43 | 1,29% | -25,46% | US$18.190.654 | US$11.220.128 | 2.448.833 DORA |
| 793 |  BioPassport Token BIOT | US$0,03552 | 0,54% | 49,32% | US$18.344.290 | US$2.300.570 | 516.482.722 BIOT |
| 794 |  CryptoBlades SKILL | US$20,57 | 4,90% | -32,36% | US$18.093.057 | US$3.845.609 | 879.525 SKILL |
| 795 |  Morpheus Labs MITX | US$0,04186 | 5,13% | -16,76% | US$18.040.793 | US$620.344 | 430.999.999 MITX |
| 796 |  DeepBrain Chain DBC | US$0,005592 | 1,29% | -27,51% | US$17.894.357 | US$299.588 | 3.200.000.000 DBC |
| 797 |  Nxt NXT | US$0,01796 | -1,81% | -3,78% | US$17.944.718 | US$270.232 | 998.999.942 NXT |
| 798 |  Observer OBSR | US$0,008069 | 11,74% | 7,47% | US$18.534.211 | US$6.130.297 | 2.296.917.316 OBSR |
| 799 |  Metaverse Dualchain Network Architecture DNA | US$0,0008859 | 4,60% | 12,10% | US$17.845.457 | US$184.203 | 20.143.656.744 DNA |
| 800 |  BoringDAO BOR | US$156,44 | -11,88% | -19,01% | US$17.855.448 | US$26.625,71 | 114.135 BOR |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.