Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Oxen OXEN | US$0,6712 | -1,72% | -11,07% | US$37.121.120 | US$94.151,87 | 55.307.766 OXEN |
| 602 |  StableXSwap STAX | US$2,72 | 1,24% | -31,52% | US$37.168.325 | US$372,83 | 13.646.645 STAX |
| 603 |  DSLA Protocol DSLA | US$0,006774 | 0,92% | -14,01% | US$36.789.961 | US$587.564 | 5.431.147.609 DSLA |
| 604 |  PlatON LAT | US$0,2112 | 7,16% | -5,47% | US$36.194.064 | US$7.011.282 | 171.382.415 LAT |
| 605 |  Project Pai PAI | US$0,02397 | 19,92% | -5,04% | US$37.633.856 | US$2.775.300 | 1.569.871.029 PAI |
| 606 |  Aleph.im ALEPH | US$0,3337 | 0,78% | 24,06% | US$36.531.319 | US$1.373.232 | 109.458.420 ALEPH |
| 607 |  BitKan KAN | US$0,004046 | 2,76% | -12,22% | US$36.384.651 | US$902.639 | 8.993.722.662 KAN |
| 608 |  Freeway Token FWT | US$0,009089 | 5,69% | -13,27% | US$36.483.356 | US$915.895 | 4.014.125.908 FWT |
| 609 |  Define DFA | US$1,87 | 0,31% | -20,40% | US$36.523.003 | US$64.830.918 | 19.531.250 DFA |
| 610 |  Huobi Pool Token HPT | US$0,005771 | 0,60% | -10,53% | US$36.244.280 | US$1.343.388 | 6.280.068.346 HPT |
| 611 |  Pepe Cash PEPECASH | US$0,05106 | 16,11% | -14,81% | US$35.836.193 | US$25.908,90 | 701.884.009 PEPECASH |
| 612 |  Exeedme XED | US$0,5527 | 8,42% | -25,77% | US$35.577.165 | US$1.827.017 | 64.367.999 XED |
| 613 |  GoChain GO | US$0,03254 | 0,78% | -17,11% | US$35.689.733 | US$752.343 | 1.096.873.414 GO |
| 614 |  HyperCash HC | US$0,7893 | -0,81% | -11,00% | US$35.574.621 | US$2.105.781 | 45.071.909 HC |
| 615 |  MimbleWimbleCoin MWC | US$3,23 | -5,07% | -22,59% | US$34.771.721 | US$131.701 | 10.773.422 MWC |
| 616 |  SparkPoint SRK | US$0,004334 | -0,34% | -19,98% | US$35.514.483 | US$466.237 | 8.194.058.472 SRK |
| 617 |  Cindicator CND | US$0,01717 | 0,66% | -14,06% | US$34.339.280 | US$223.133 | 2.000.000.005 CND |
| 618 |  Solrise Finance SLRS | US$0,8987 | 22,79% | 107,97% | US$35.124.340 | US$8.825.080 | 39.082.344 SLRS |
| 619 |  Rubic RBC | US$0,3235 | 17,03% | -7,94% | US$34.942.984 | US$2.694.650 | 108.000.000 RBC |
| 620 |  Vega Protocol VEGA | US$21,51 | 13,73% | 16,27% | US$34.946.107 | US$12.495.287 | 1.624.424 VEGA |
| 621 |  Aragon Court ANJ | US$0,2710 | 0,67% | -0,47% | US$34.857.222 | US$70.079,50 | 128.645.461 ANJ |
| 622 |  Gifto GTO | US$0,04469 | 0,87% | -13,23% | US$34.424.755 | US$10.132.534 | 770.236.879 GTO |
| 623 |  Venus Reward Token VRT | US$0,001563 | -0,85% | -4,07% | US$34.385.126 | US$693.157 | 21.999.981.080 VRT |
| 624 |  Finxflo FXF | US$0,4809 | 11,23% | 24,44% | US$34.532.892 | US$2.355.683 | 71.808.093 FXF |
| 625 |  pNetwork PNT | US$1,07 | 0,67% | -26,83% | US$34.300.980 | US$8.800.391 | 32.065.829 PNT |
| 626 |  Lotto LOTTO | US$0,01713 | -2,50% | -13,69% | US$34.252.115 | US$3.082,85 | 2.000.000.000 LOTTO |
| 627 |  KARMA KARMA | US$0,006222 | 0,39% | 143,30% | US$33.913.942 | US$201,05 | 5.450.532.381 KARMA |
| 628 |  Student Coin STC | US$0,006375 | 0,08% | -10,62% | US$33.932.681 | US$1.640.597 | 5.322.747.502 STC |
| 629 |  DEAPcoin DEP | US$0,009465 | 14,62% | 12,28% | US$32.801.549 | US$9.523.665 | 3.465.688.103 DEP |
| 630 |  Cocos-BCX COCOS | US$0,7982 | 1,95% | 6,28% | US$33.539.159 | US$6.941.967 | 42.015.868 COCOS |
| 631 |  WaykiChain WICC | US$0,1603 | -2,73% | -10,10% | US$33.653.203 | US$3.566.749 | 210.000.000 WICC |
| 632 |  Galatasaray Fan Token GAL | US$9,59 | 0,32% | -9,69% | US$33.646.384 | US$2.981.026 | 3.507.572 GAL |
| 633 |  Glitch GLCH | US$0,4230 | 7,84% | -7,29% | US$33.539.335 | US$1.251.582 | 79.282.952 GLCH |
| 634 |  BOSAGORA BOA | US$0,1104 | 2,51% | -12,62% | US$33.518.449 | US$435.268 | 303.595.031 BOA |
| 635 |  Veritaseum VERI | US$15,53 | -24,39% | -27,74% | US$33.380.879 | US$146,11 | 2.149.646 VERI |
| 636 |  AIOZ Network AIOZ | US$0,3198 | 9,57% | -12,33% | US$33.280.552 | US$889.605 | 104.063.220 AIOZ |
| 637 |  Smartlands Network SLT | US$6,60 | 13,79% | 16,88% | US$33.659.262 | US$69.638,06 | 5.100.896 SLT |
| 638 |  Atletico De Madrid Fan Token ATM | US$15,82 | -1,98% | -6,79% | US$33.026.391 | US$10.207.038 | 2.086.980 ATM |
| 639 |  XSGD XSGD | US$0,7456 | -0,53% | 0,73% | US$32.893.475 | US$182.774 | 44.116.062 XSGD |
| 640 |  Vertcoin VTC | US$0,5297 | 6,23% | -11,76% | US$32.699.014 | US$243.847 | 61.736.372 VTC |
| 641 |  Zano ZANO | US$3,01 | -7,88% | 11,43% | US$32.533.203 | US$405.412 | 10.811.313 ZANO |
| 642 |  SOLVE SOLVE | US$0,07913 | -0,02% | -11,87% | US$31.946.413 | US$433.835 | 403.729.873 SOLVE |
| 643 |  GET Protocol GET | US$2,78 | 6,82% | -28,03% | US$31.707.107 | US$124.436 | 11.388.258 GET |
| 644 |  Nimiq NIM | US$0,003845 | -1,08% | -18,57% | US$31.780.493 | US$930.180 | 8.265.617.612 NIM |
| 645 |  BABB BAX | US$0,0006356 | 1,82% | -13,17% | US$31.675.520 | US$614.453 | 49.837.500.000 BAX |
| 646 |  Arianee ARIA20 | US$1,22 | 1,76% | -14,60% | US$31.552.709 | US$9.031,06 | 25.844.281 ARIA20 |
| 647 |  Nafter NAFT | US$0,06244 | -2,27% | -22,81% | US$31.217.765 | US$5.397.325 | 500.000.000 NAFT |
| 648 |  Venus USDT vUSDT | US$0,02105 | 0,09% | 0,16% | US$31.278.201 | - | 1.486.153.169 vUSDT |
| 649 |  Navcoin NAV | US$0,4395 | 1,16% | -17,43% | US$31.464.907 | US$896.649 | 71.591.494 NAV |
| 650 |  Only1 LIKE | US$0,8400 | 1,96% | 69,77% | US$31.107.699 | US$3.228.223 | 37.035.000 LIKE |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.