Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EpiK Protocol EPK | US$1,35 | -3,58% | -13,31% | US$59.677.711 | US$773.216 | 44.196.429 EPK |
| 502 |  Celo Dollar CUSD | US$1,01 | -0,18% | 0,05% | US$59.410.736 | US$898.881 | 59.005.994 CUSD |
| 503 |  Bounce Token AUCTION | US$28,23 | -1,92% | -21,29% | US$58.819.966 | US$6.434.658 | 2.083.956 AUCTION |
| 504 |  BTU Protocol BTU | US$0,6487 | 0,76% | -6,44% | US$58.716.887 | US$18.560,28 | 90.514.216 BTU |
| 505 |  MetisDAO METIS | US$46,66 | -2,14% | 59,66% | US$58.814.799 | US$2.966.036 | 1.260.400 METIS |
| 506 |  BitMart Token BMX | US$0,3376 | 2,77% | 63,07% | US$58.650.528 | US$15.219.204 | 173.717.945 BMX |
| 507 |  VIMworld VEED | US$0,01046 | 3,24% | 17,10% | US$58.219.972 | US$203.239 | 5.566.374.466 VEED |
| 508 |  Edgeware EDG | US$0,009998 | -2,17% | 0,86% | US$57.948.918 | US$938.480 | 5.796.317.696 EDG |
| 509 |  Bytecoin BCN | US$0,0003120 | -2,37% | -14,43% | US$57.422.698 | US$30.780,95 | 184.066.828.814 BCN |
| 510 |  Venus BUSD vBUSD | US$0,02091 | 0,07% | 0,19% | US$56.354.955 | - | 2.694.770.470 vBUSD |
| 511 |  OpenOcean OOE | US$0,7137 | -1,44% | -21,86% | US$56.375.189 | US$6.375.103 | 78.989.285 OOE |
| 512 |  Polkadex PDEX | US$17,73 | 7,19% | -13,46% | US$56.247.595 | US$1.406.515 | 3.172.895 PDEX |
| 513 |  Dusk Network DUSK | US$0,1515 | 2,04% | -22,17% | US$56.141.639 | US$2.433.713 | 370.663.706 DUSK |
| 514 |  NULS NULS | US$0,5559 | 9,55% | -14,78% | US$55.377.536 | US$36.306.373 | 99.620.739 NULS |
| 515 |  Rai Reflex Index RAI | US$3,01 | -0,58% | 0,50% | US$55.384.183 | US$4.695.467 | 18.375.750 RAI |
| 516 |  saffron.finance SFI | US$596,88 | -0,64% | -26,11% | US$54.496.440 | US$516.254 | 91.302 SFI |
| 517 |  YIELD App YLD | US$0,4361 | 2,06% | -22,53% | US$54.275.012 | US$411.621 | 124.450.049 YLD |
| 518 |  Zenon ZNN | US$9,52 | 10,82% | 9,62% | US$57.396.135 | US$145.604 | 6.027.581 ZNN |
| 519 |  PIVX PIVX | US$0,8002 | -0,68% | -14,14% | US$53.619.208 | US$1.332.870 | 67.005.044 PIVX |
| 520 |  Metronome MET | US$4,43 | 1,95% | -15,22% | US$53.619.878 | US$13.496,33 | 12.095.237 MET |
| 521 |  Mithril MITH | US$0,05341 | 6,31% | -11,65% | US$53.407.726 | US$23.500.385 | 1.000.000.000 MITH |
| 522 |  AXEL AXEL | US$0,1903 | 1,00% | -0,57% | US$53.330.062 | US$333.991 | 280.181.538 AXEL |
| 523 |  Unifi Protocol DAO UNFI | US$11,47 | 14,56% | -19,19% | US$53.440.468 | US$65.125.951 | 4.659.091 UNFI |
| 524 |  Refereum RFR | US$0,009885 | -37,80% | -37,57% | US$49.418.907 | US$15.661.520 | 4.999.180.100 RFR |
| 525 |  Counterparty XCP | US$20,38 | 26,56% | 29,16% | US$53.268.419 | US$593.311 | 2.613.892 XCP |
| 526 |  GoMining token GMT | US$0,3837 | 0,36% | -3,29% | US$52.688.030 | US$1.618.539 | 137.301.113 GMT |
| 527 |  DigixDAO DGD | US$622,84 | -1,40% | -15,94% | US$52.291.603 | US$63.994,13 | 83.957 DGD |
| 528 |  PowerPool CVP | US$1,52 | 4,29% | -5,90% | US$52.208.576 | US$11.375.069 | 34.262.417 CVP |
| 529 |  VIDT Datalink VIDT | US$1,03 | 26,29% | 79,96% | US$50.856.907 | US$113.306.789 | 49.428.303 VIDT |
| 530 |  CargoX CXO | US$0,2483 | -0,65% | -1,73% | US$51.539.859 | US$127.503 | 207.557.027 CXO |
| 531 |  Boson Protocol BOSON | US$1,20 | 1,56% | -13,14% | US$51.522.191 | US$1.820.875 | 42.999.740 BOSON |
| 532 |  Apollo Currency APL | US$0,002418 | -4,12% | -4,00% | US$51.181.794 | US$5.307.344 | 21.165.096.531 APL |
| 533 |  Massnet MASS | US$0,5116 | -9,25% | -19,37% | US$50.153.177 | US$4.888.674 | 98.026.147 MASS |
| 534 |  Pangolin PNG | US$2,30 | 19,21% | 29,89% | US$49.232.846 | US$7.556.419 | 21.378.683 PNG |
| 535 |  Efinity Token EFI | US$0,9062 | 1,14% | -17,86% | US$49.644.356 | US$4.677.624 | 54.780.739 EFI |
| 536 |  Liquity LQTY | US$5,06 | -4,00% | -13,58% | US$49.583.384 | US$835.663 | 9.808.692 LQTY |
| 537 |  CoinEx Token CET | US$0,07008 | 1,14% | -12,36% | US$49.659.377 | US$1.112.832 | 708.633.582 CET |
| 538 |  Dragonchain DRGN | US$0,1324 | 11,31% | 26,59% | US$49.050.628 | US$511.383 | 370.374.090 DRGN |
| 539 |  Proton XPR | US$0,009174 | 4,04% | 86,90% | US$48.564.448 | US$9.523.599 | 5.293.784.214 XPR |
| 540 |  BabySwap BABY | US$0,6800 | 10,83% | -32,01% | US$48.408.097 | US$34.651.415 | 71.193.220 BABY |
| 541 |  Polychain Monsters PMON | US$14,50 | 1,59% | -24,64% | US$48.695.730 | US$2.660.121 | 3.357.812 PMON |
| 542 |  Nexus NXS | US$0,6697 | 1,31% | -18,04% | US$47.895.422 | US$1.413.358 | 71.520.732 NXS |
| 543 |  Vesper VSP | US$9,64 | 0,72% | -29,12% | US$47.760.528 | US$569.978 | 4.956.759 VSP |
| 544 |  DEXTools DEXT | US$0,4715 | -5,78% | -32,38% | US$47.547.918 | US$539.340 | 100.843.904 DEXT |
| 545 |  Fusion FSN | US$0,6808 | -6,46% | 31,88% | US$47.382.295 | US$2.724.745 | 69.597.436 FSN |
| 546 |  GXChain GXC | US$0,6235 | -0,17% | -15,92% | US$46.759.082 | US$8.506.124 | 75.000.000 GXC |
| 547 |  Seedify.fund SFUND | US$3,09 | 8,00% | -9,56% | US$46.455.341 | US$6.002.503 | 15.021.259 SFUND |
| 548 |  ChainX PCX | US$4,15 | 4,13% | -19,10% | US$46.381.447 | US$1.384.718 | 11.189.075 PCX |
| 549 |  Cellframe CELL | US$1,83 | 1,16% | 21,63% | US$46.728.736 | US$2.818.766 | 25.477.893 CELL |
| 550 |  Hiblocks HIBS | US$0,005018 | 0,69% | -6,00% | US$46.196.696 | US$198.506 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.