Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Firo FIRO | US$7,35 | 2,64% | -13,29% | US$90.345.665 | US$4.944.759 | 12.291.317 FIRO |
| 402 |  Bella Protocol BEL | US$1,88 | 2,19% | -30,98% | US$90.227.352 | US$15.490.355 | 48.000.000 BEL |
| 403 |  bZx Protocol BZRX | US$0,3090 | 5,52% | -27,18% | US$89.982.637 | US$47.034.886 | 291.179.354 BZRX |
| 404 |  Vai VAI | US$0,8266 | 6,36% | 7,97% | US$89.772.653 | US$3.623.131 | 108.605.627 VAI |
| 405 |  RSK Smart Bitcoin RBTC | US$44.949,04 | 0,53% | -9,60% | US$89.240.022 | US$68.657,99 | 1.985 RBTC |
| 406 |  Anyswap ANY | US$4,78 | -2,86% | -1,68% | US$89.053.433 | US$17.897.998 | 18.639.320 ANY |
| 407 |  Karura KAR | US$10,14 | 38,31% | 32,73% | US$87.514.863 | US$24.201.017 | 8.628.261 KAR |
| 408 |  LTO Network LTO | US$0,3041 | 3,31% | -5,66% | US$89.158.416 | US$9.501.729 | 293.166.231 LTO |
| 409 |  Akropolis AKRO | US$0,02731 | -1,44% | -25,41% | US$88.599.180 | US$13.160.004 | 3.244.483.103 AKRO |
| 410 |  HUNT HUNT | US$0,8228 | -4,65% | 77,09% | US$90.802.121 | US$63.756.725 | 110.357.399 HUNT |
| 411 |  MXC MXC | US$0,03329 | -1,13% | -13,67% | US$87.967.907 | US$16.315.715 | 2.642.132.373 MXC |
| 412 |  ankrETH aEth | US$2.988,25 | 1,48% | -17,19% | US$87.645.306 | US$177.033 | 29.330 aEth |
| 413 |  Beefy.Finance BIFI | US$1.211,80 | 1,99% | -3,07% | US$87.249.608 | US$7.128.393 | 72.000 BIFI |
| 414 |  Paris Saint-Germain Fan Token PSG | US$30,05 | -3,90% | -8,96% | US$87.340.361 | US$33.142.087 | 2.906.337 PSG |
| 415 |  DAO Maker DAO | US$2,36 | -0,68% | -10,54% | US$87.024.705 | US$9.354.408 | 36.839.436 DAO |
| 416 |  Centrality CENNZ | US$0,07223 | -0,39% | 8,91% | US$86.679.905 | US$1.190.533 | 1.200.000.000 CENNZ |
| 417 |  Aion AION | US$0,1745 | 0,54% | -13,37% | US$86.484.604 | US$7.859.651 | 495.677.550 AION |
| 418 |  Flamingo FLM | US$0,5717 | 1,22% | -23,16% | US$85.748.967 | US$24.854.049 | 150.000.000 FLM |
| 419 |  RedFOX Labs RFOX | US$0,06618 | 2,02% | -14,09% | US$86.833.351 | US$2.526.319 | 1.312.000.760 RFOX |
| 420 |  Haven Protocol XHV | US$5,89 | 2,00% | -9,69% | US$85.862.509 | US$1.112.014 | 14.566.205 XHV |
| 421 |  Alchemix ALCX | US$302,45 | 0,79% | -28,85% | US$85.797.186 | US$3.727.608 | 283.673 ALCX |
| 422 |  Marlin POND | US$0,1161 | -13,34% | 30,76% | US$85.586.968 | US$502.749.005 | 736.908.424 POND |
| 423 |  ZEON ZEON | US$0,002769 | 0,25% | -12,93% | US$84.538.524 | US$525.644 | 30.529.103.436 ZEON |
| 424 |  Shyft Network SHFT | US$0,8150 | -6,99% | -18,31% | US$85.564.530 | US$1.161.112 | 104.989.841 SHFT |
| 425 |  Keep3rV1 KP3R | US$418,33 | -9,11% | 3,97% | US$83.665.749 | US$43.890.136 | 200.001 KP3R |
| 426 |  Frax Share FXS | US$5,15 | 2,95% | -10,71% | US$83.480.800 | US$13.603.372 | 16.209.405 FXS |
| 427 |  Hydra HYDRA | US$21,63 | 2,94% | -5,82% | US$83.470.801 | US$2.174.227 | 3.858.584 HYDRA |
| 428 |  Flux FLUX | US$0,4461 | 25,78% | 60,50% | US$82.787.329 | US$2.006.041 | 185.564.653 FLUX |
| 429 |  Crust Network CRU | US$40,18 | -0,04% | -22,26% | US$82.115.964 | US$4.403.851 | 2.043.631 CRU |
| 430 |  PARSIQ PRQ | US$0,6974 | 4,54% | -2,23% | US$82.172.400 | US$1.061.386 | 117.823.493 PRQ |
| 431 |  Energi NRG | US$1,82 | -0,55% | -3,63% | US$81.812.888 | US$365.692 | 44.949.302 NRG |
| 432 |  SuperFarm SUPER | US$0,8022 | 3,83% | -12,46% | US$81.748.180 | US$157.880.135 | 101.909.750 SUPER |
| 433 |  DAD DAD | US$0,2236 | 2,14% | -11,32% | US$81.507.273 | US$527.135 | 364.533.968 DAD |
| 434 |  MANTRA DAO OM | US$0,2281 | 5,27% | -16,00% | US$81.043.934 | US$18.265.216 | 355.327.969 OM |
| 435 |  Eden EDEN | US$6,10 | -2,24% | -7,12% | US$80.658.333 | US$8.364.050 | 13.232.627 EDEN |
| 436 |  Elastos ELA | US$4,15 | 13,33% | 12,81% | US$80.374.744 | US$4.546.994 | 19.379.231 ELA |
| 437 |  Groestlcoin GRS | US$0,9755 | -3,61% | -17,96% | US$76.449.889 | US$5.336.310 | 78.369.459 GRS |
| 438 |  ARPA Chain ARPA | US$0,07045 | -1,42% | -20,76% | US$79.906.222 | US$34.884.248 | 1.134.168.018 ARPA |
| 439 |  Darma Cash DMCH | US$0,3704 | 1,06% | -5,72% | US$79.651.260 | US$44.361,40 | 215.054.356 DMCH |
| 440 |  Humanscape HUM | US$0,1341 | -3,08% | -12,41% | US$78.495.952 | US$21.488.084 | 585.194.737 HUM |
| 441 |  APENFT NFT | US$0,000003834 | 2,46% | -48,52% | US$76.686.129 | US$483.541.812 | 19.999.800.000.000 NFT |
| 442 |  Aergo AERGO | US$0,2939 | -2,88% | -3,45% | US$77.602.837 | US$13.005.607 | 264.019.890 AERGO |
| 443 |  Dego Finance DEGO | US$8,84 | 8,02% | -20,76% | US$76.085.172 | US$31.640.243 | 8.607.383 DEGO |
| 444 |  Alpha Quark Token AQT | US$4,15 | 0,42% | -21,91% | US$70.894.570 | US$7.991.204 | 17.073.681 AQT |
| 445 |  TROY TROY | US$0,008446 | 6,66% | -17,61% | US$75.219.947 | US$4.353.447 | 8.905.660.523 TROY |
| 446 |  Waltonchain WTC | US$0,9620 | 9,17% | -3,52% | US$74.784.945 | US$16.666.509 | 77.736.091 WTC |
| 447 |  Frontier FRONT | US$1,64 | 2,29% | 24,86% | US$75.291.654 | US$66.860.599 | 46.006.250 FRONT |
| 448 |  Super Zero Protocol SERO | US$0,2282 | 5,37% | 21,54% | US$74.752.528 | US$2.590.725 | 327.610.541 SERO |
| 449 |  HARD Protocol HARD | US$0,9807 | -1,63% | -15,52% | US$74.163.394 | US$7.721.125 | 75.625.000 HARD |
| 450 |  Contentos COS | US$0,02118 | 2,60% | -24,71% | US$74.096.902 | US$4.612.453 | 3.497.934.718 COS |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.