Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blox CDT | US$0,04613 | -5,71% | 16,31% | US$46.125.009 | US$2.292.626 | 1.000.000.000 CDT |
| 552 |  PERL.eco PERL | US$0,09329 | -7,33% | -6,07% | US$45.799.807 | US$11.783.800 | 490.938.908 PERL |
| 553 |  Impossible Decentralized Incubator Access IDIA | US$0,9880 | 18,86% | 88,97% | US$44.458.016 | US$5.022.714 | 45.000.000 IDIA |
| 554 |  REVV REVV | US$0,1645 | 0,83% | -29,31% | US$45.776.632 | US$2.893.321 | 278.270.642 REVV |
| 555 |  Poseidon Network QQQ | US$0,02058 | 0,07% | 3,19% | US$45.344.033 | US$163.874 | 2.202.875.408 QQQ |
| 556 |  PlatonCoin PLTC | US$0,5105 | 0,11% | -5,54% | US$45.106.769 | US$210.148 | 88.349.642 PLTC |
| 557 |  Propy PRO | US$0,6301 | -0,67% | 130,45% | US$44.640.780 | US$316.066 | 70.850.406 PRO |
| 558 |  Hoge Finance HOGE | US$0,0001083 | 4,02% | -19,48% | US$43.909.281 | US$316.046 | 405.328.062.251 HOGE |
| 559 |  Ultiledger ULT | US$0,01541 | -0,46% | -16,64% | US$43.718.615 | US$86.214,47 | 2.836.429.509 ULT |
| 560 |  LATOKEN LA | US$0,1154 | 3,05% | -4,96% | US$43.853.143 | US$16.665,53 | 380.104.462 LA |
| 561 |  Dexlab DXL | US$0,8437 | 82,97% | 336,80% | US$44.314.432 | US$5.168.953 | 52.526.786 DXL |
| 562 |  v.systems VSYS | US$0,01853 | -1,53% | -16,64% | US$43.883.109 | US$1.125.737 | 2.368.505.991 VSYS |
| 563 |  Aeternity AE | US$0,1271 | 0,28% | -9,61% | US$43.648.010 | US$3.724.579 | 343.333.297 AE |
| 564 |  Shopping SPI | US$46,73 | -1,27% | -30,87% | US$43.633.153 | US$372.011 | 933.635 SPI |
| 565 |  AMO Coin AMO | US$0,002250 | -0,72% | -4,48% | US$43.031.468 | US$331.346 | 19.127.675.560 AMO |
| 566 |  Permission Coin ASK | US$0,003250 | -4,52% | 7,25% | US$42.613.520 | US$428.310 | 13.111.788.864 ASK |
| 567 |  SmartKey SKEY | US$0,2342 | 22,49% | -16,88% | US$42.543.291 | US$2.624.083 | 181.631.354 SKEY |
| 568 |  Kylin KYL | US$0,2745 | 2,81% | -20,03% | US$42.478.427 | US$1.183.897 | 154.725.763 KYL |
| 569 |  mStable USD MUSD | US$1,02 | 0,66% | 1,70% | US$42.098.352 | US$110.631 | 41.085.970 MUSD |
| 570 |  Wing Finance WING | US$21,68 | 3,36% | -13,67% | US$42.007.834 | US$6.882.046 | 1.937.602 WING |
| 571 |  BASIC BASIC | US$0,007178 | 4,69% | -0,02% | US$40.721.478 | US$2.739.908 | 5.673.477.055 BASIC |
| 572 |  FIBOS FO | US$0,03874 | 0,23% | -3,88% | US$41.517.363 | US$1.399.862 | 1.071.593.128 FO |
| 573 |  VITE VITE | US$0,08382 | -1,26% | -11,10% | US$40.953.094 | US$8.169.981 | 488.576.210 VITE |
| 574 |  Wirex Token WXT | US$0,008082 | 10,13% | -4,93% | US$38.795.629 | US$19.027.679 | 4.800.500.000 WXT |
| 575 |  Invictus Hyperion Fund IHF | US$0,3402 | -2,83% | -8,34% | US$40.577.271 | US$15.931,31 | 119.280.441 IHF |
| 576 |  Everest ID | US$0,3462 | 7,75% | 7,75% | US$40.404.788 | US$220.465 | 116.700.000 ID |
| 577 |  AirSwap AST | US$0,2684 | -3,78% | 11,08% | US$40.256.668 | US$4.439.661 | 150.000.000 AST |
| 578 |  AhaToken AHT | US$0,01316 | 0,00% | -13,11% | US$39.427.215 | US$3.536.988 | 2.996.627.974 AHT |
| 579 |  ForTube FOR | US$0,06160 | 2,99% | -20,65% | US$39.391.423 | US$20.906.744 | 639.520.000 FOR |
| 580 |  Ethereum Push Notification Service PUSH | US$3,75 | 1,87% | -19,94% | US$39.647.295 | US$2.371.699 | 10.575.026 PUSH |
| 581 |  Synthetify SNY | US$7,03 | 5,70% | 71,72% | US$39.545.884 | US$1.567.078 | 5.625.000 SNY |
| 582 |  Chain Guardians CGG | US$1,35 | 23,78% | 1,43% | US$39.553.780 | US$14.573.206 | 29.277.799 CGG |
| 583 |  Selfkey KEY | US$0,008335 | 2,71% | -20,30% | US$39.339.238 | US$11.050.929 | 4.719.969.446 KEY |
| 584 |  DeXe DEXE | US$11,49 | 0,69% | -23,98% | US$39.243.820 | US$39.682.806 | 3.414.799 DEXE |
| 585 |  Basid Coin BASID | US$0,04822 | 5,18% | -45,54% | US$39.222.714 | US$3.464.742 | 813.335.186 BASID |
| 586 |  Safe SAFE | US$1,88 | 0,91% | -0,88% | US$39.086.165 | - | 20.835.499 SAFE |
| 587 |  Spartan Protocol SPARTA | US$0,5205 | 0,63% | 5,36% | US$39.011.358 | US$1.250.670 | 74.953.077 SPARTA |
| 588 |  CUDOS CUDOS | US$0,02322 | -6,11% | -26,16% | US$38.480.581 | US$826.098 | 1.657.262.875 CUDOS |
| 589 |  NEST Protocol NEST | US$0,01911 | 1,70% | -18,17% | US$38.323.723 | US$2.916.383 | 2.005.474.261 NEST |
| 590 |  DxChain Token DX | US$0,0007709 | -8,50% | -16,02% | US$38.547.317 | US$39.308,91 | 50.000.000.000 DX |
| 591 |  BLOCKv VEE | US$0,01114 | 4,94% | 16,25% | US$37.988.740 | US$45.841,80 | 3.410.782.890 VEE |
| 592 |  ASTA ASTA | US$0,02095 | 0,36% | -3,60% | US$37.696.945 | US$127.483 | 1.799.711.862 ASTA |
| 593 |  Ferrum Network FRM | US$0,2477 | -2,53% | -28,41% | US$37.817.390 | US$1.247.809 | 152.643.832 FRM |
| 594 |  CUMROCKET CUMMIES | US$0,02904 | 2,20% | -21,25% | US$38.338.714 | US$357.383 | 1.320.428.309 CUMMIES |
| 595 |  Phoenix Global PHB | US$0,009997 | -2,72% | -8,52% | US$36.566.926 | US$428.611 | 3.657.856.941 PHB |
| 596 |  UniLend UFT | US$1,20 | 3,37% | -1,97% | US$37.194.668 | US$5.612.525 | 31.052.564 UFT |
| 597 |  Cortex CTXC | US$0,2051 | -0,71% | -16,85% | US$37.578.619 | US$3.233.096 | 183.220.665 CTXC |
| 598 |  Quantstamp QSP | US$0,05266 | -2,84% | -4,67% | US$37.592.074 | US$1.315.324 | 713.801.947 QSP |
| 599 |  Hacken Token HAI | US$0,08326 | 3,30% | -22,11% | US$37.483.072 | US$644.785 | 450.186.162 HAI |
| 600 |  TerraKRW KRT | US$0,0008593 | -0,69% | 0,14% | US$37.399.682 | US$1.641,40 | 43.523.677.110 KRT |
Tabel di atas menampilkan halaman 12 dari total 131 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.