Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LABS Group LABS | US$0,01216 | -10,97% | -18,23% | US$25.323.077 | US$940.713 | 2.082.776.594 LABS |
| 702 |  Reflexer Ungovernance Token FLX | US$235,32 | -2,76% | -26,05% | US$25.101.153 | US$199.283 | 106.666 FLX |
| 703 |  Misbloc MSB | US$0,2165 | 9,94% | -5,75% | US$24.783.927 | US$17.902.351 | 114.469.939 MSB |
| 704 |  QASH QASH | US$0,06944 | -2,79% | -3,94% | US$24.302.386 | US$221.836 | 350.000.000 QASH |
| 705 |  Mirrored Twitter mTWTR | US$64,50 | -0,78% | -1,38% | US$24.710.671 | US$37.819,73 | 383.123 mTWTR |
| 706 |  Hermez Network HEZ | US$5,23 | 0,01% | -2,24% | US$24.587.647 | US$1.719.869 | 4.700.000 HEZ |
| 707 |  Dogelon Mars ELON | US$0,00000004999 | -2,22% | -22,31% | US$24.340.518 | US$1.262.207 | 486.867.033.865.492 ELON |
| 708 |  Tokamak Network TON | US$8,71 | 0,56% | -16,65% | US$23.758.984 | US$9.088.413 | 2.727.340 TON |
| 709 |  BTSE BTSE | US$5,46 | -2,73% | -1,62% | US$23.794.147 | US$716.696 | 4.354.711 BTSE |
| 710 |  APY.Finance APY | US$0,5415 | 1,37% | -6,08% | US$23.649.000 | US$393.171 | 43.674.762 APY |
| 711 |  Shapeshift FOX Token FOX | US$0,4685 | 0,38% | -19,38% | US$23.601.775 | US$448.961 | 50.379.173 FOX |
| 712 |  Govi GOVI | US$2,72 | 0,90% | -17,75% | US$23.524.197 | US$126.569 | 8.640.984 GOVI |
| 713 |  CUTcoin CUT | US$0,1597 | -17,62% | -25,81% | US$23.268.687 | US$454,25 | 145.707.814 CUT |
| 714 |  Mirrored United States Oil Fund mUSO | US$49,64 | -0,20% | 0,86% | US$23.107.226 | - | 465.520 mUSO |
| 715 |  UBIX.Network UBX | US$0,0005151 | 6,45% | -31,49% | US$23.467.175 | US$1.380.158 | 45.558.153.243 UBX |
| 716 |  Lambda LAMB | US$0,01594 | 0,73% | -27,02% | US$22.949.436 | US$5.282.826 | 1.439.657.036 LAMB |
| 717 |  InsurAce INSUR | US$2,04 | 0,15% | -14,50% | US$23.000.080 | US$965.320 | 11.266.626 INSUR |
| 718 |  Stakenet XSN | US$0,1901 | 5,06% | -14,27% | US$22.830.647 | US$28.568,98 | 120.086.865 XSN |
| 719 |  Neblio NEBL | US$1,27 | 1,25% | -15,84% | US$22.758.277 | US$770.589 | 17.859.862 NEBL |
| 720 |  DIGG DIGG | US$40.257,47 | 2,81% | -13,48% | US$22.766.511 | US$112.628 | 566 DIGG |
| 721 |  Curate XCUR | US$2,82 | -2,31% | -23,51% | US$22.813.714 | US$1.545.548 | 8.081.636 XCUR |
| 722 |  Bankera BNK | US$0,0009122 | 0,69% | -7,26% | US$22.695.077 | US$64,64 | 24.878.912.108 BNK |
| 723 |  Civilization CIV | US$0,07568 | 2,01% | -37,50% | US$22.704.228 | US$567.279 | 300.000.000 CIV |
| 724 |  Router Protocol ROUTE | US$3,39 | 3,72% | -16,77% | US$22.679.810 | US$1.047.230 | 6.691.158 ROUTE |
| 725 |  BinaryX BNX | US$16,72 | -7,30% | -24,64% | US$22.333.259 | US$898.060 | 1.335.426 BNX |
| 726 |  LBRY Credits LBC | US$0,04347 | 5,87% | 6,19% | US$22.651.039 | US$1.237.302 | 521.054.807 LBC |
| 727 |  TE-FOOD TONE | US$0,03958 | -1,86% | 11,25% | US$22.508.538 | US$90.924,75 | 568.723.686 TONE |
| 728 |  Etherisc DIP Token DIP | US$0,1212 | 12,02% | -3,08% | US$22.460.726 | US$167.876 | 185.253.489 DIP |
| 729 |  Peercoin PPC | US$0,8269 | 1,34% | -19,55% | US$22.427.288 | US$19.296,20 | 27.120.999 PPC |
| 730 |  Mirrored Alibaba mBABA | US$171,37 | 0,01% | -1,34% | US$22.192.740 | US$60.843,54 | 129.500 mBABA |
| 731 |  Bitcoin 2 BTC2 | US$1,28 | 4,76% | 89,31% | US$22.135.318 | US$11.587,11 | 17.356.434 BTC2 |
| 732 |  Particl PART | US$1,92 | 49,56% | 33,92% | US$22.067.970 | US$48.072,45 | 11.523.582 PART |
| 733 |  Venus SXP vSXP | US$0,05577 | 2,36% | -25,09% | US$22.121.717 | - | 396.674.884 vSXP |
| 734 |  Nash NEX | US$0,7566 | 20,54% | -2,36% | US$22.066.539 | US$260.348 | 29.166.201 NEX |
| 735 |  Wabi WABI | US$0,2195 | 2,85% | -19,70% | US$21.951.275 | US$1.598.715 | 99.999.999 WABI |
| 736 |  GameCredits GAME | US$0,1425 | 0,79% | -15,33% | US$21.749.029 | US$67.584,74 | 152.665.838 GAME |
| 737 |  Cryptocean CRON | US$2,62 | 0,79% | -0,40% | US$21.451.339 | US$1.023.083 | 8.199.052 CRON |
| 738 |  DAFI Protocol DAFI | US$0,06137 | 24,38% | -4,41% | US$21.422.426 | US$1.268.745 | 349.092.548 DAFI |
| 739 |  EOS Force EOSC | US$0,02216 | 1,40% | -14,68% | US$21.363.877 | US$114.129 | 964.070.125 EOSC |
| 740 |  Empty Set Dollar ESD | US$0,04782 | 9,19% | 23,95% | US$21.326.149 | US$135.908 | 446.012.145 ESD |
| 741 |  Aurox URUS | US$45,10 | 11,98% | 168,19% | US$21.195.781 | US$2.046.543 | 470.000 URUS |
| 742 |  Konomi Network KONO | US$0,9344 | 8,01% | -7,35% | US$21.182.968 | US$1.504.519 | 22.669.368 KONO |
| 743 |  Quiztok QTCON | US$0,01248 | 0,86% | -23,74% | US$21.241.990 | US$6.172.969 | 1.702.036.716 QTCON |
| 744 |  Tixl TXL | US$0,3143 | 8,63% | 4,77% | US$21.080.284 | US$427.490 | 67.070.793 TXL |
| 745 |  Ignis IGNIS | US$0,02759 | -0,08% | -8,29% | US$20.997.652 | US$354.599 | 761.143.950 IGNIS |
| 746 |  BitZ Token BZ | US$0,2035 | 1,28% | -13,63% | US$20.962.640 | US$1.036.246 | 103.002.610 BZ |
| 747 |  SpiritSwap SPIRIT | US$0,1871 | -1,51% | -18,60% | US$20.905.353 | US$2.655.738 | 111.762.638 SPIRIT |
| 748 |  Rainicorn RAINI | US$0,04620 | 7,78% | -39,48% | US$20.834.545 | US$545.987 | 450.965.050 RAINI |
| 749 |  Signum SIGNA | US$0,009741 | -0,99% | -18,83% | US$20.755.698 | US$13.146,77 | 2.130.801.392 SIGNA |
| 750 |  CryptoZoon ZOON | US$0,02417 | 42,65% | -27,60% | US$20.465.381 | US$10.882.033 | 846.627.813 ZOON |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.