Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ripio Credit Network RCN | US$0,03008 | 7,25% | -2,21% | US$15.294.628 | US$107.517 | 508.404.746 RCN |
| 852 |  Bao Finance BAO | US$0,0004478 | 14,22% | -47,45% | US$15.254.280 | US$852.713 | 34.066.471.176 BAO |
| 853 |  Ternoa CAPS | US$0,05592 | -1,70% | -18,27% | US$15.274.076 | US$326.606 | 273.134.375 CAPS |
| 854 |  STEM CELL COIN SCC | US$0,04744 | 0,69% | -9,53% | US$15.212.816 | - | 320.658.118 SCC |
| 855 |  Bread BRD | US$0,1697 | 3,64% | -16,53% | US$15.056.262 | US$497.557 | 88.733.978 BRD |
| 856 |  DECOIN DTEP | US$0,2697 | 2,32% | 0,00% | US$14.952.806 | US$332.398 | 55.434.739 DTEP |
| 857 |  Modefi MOD | US$1,10 | -0,78% | -7,18% | US$14.979.452 | US$140.781 | 13.649.869 MOD |
| 858 |  Metaverse ETP ETP | US$0,1895 | 7,66% | -23,06% | US$14.959.383 | US$120.668 | 78.957.028 ETP |
| 859 |  Tokenomy TEN | US$0,07472 | -1,01% | -9,59% | US$14.944.326 | US$285.047 | 200.000.000 TEN |
| 860 |  Dentacoin DCN | US$0,00002722 | 5,81% | -5,63% | US$14.919.725 | US$327.733 | 548.105.296.887 DCN |
| 861 |  Venus LTC vLTC | US$3,59 | 2,42% | -15,88% | US$14.868.379 | - | 4.142.378 vLTC |
| 862 |  e-Money NGM | US$0,7534 | 5,76% | 0,24% | US$14.886.945 | US$525.761 | 19.760.286 NGM |
| 863 |  USDJ USDJ | US$1,00 | 0,40% | 0,44% | US$14.895.438 | US$8.595.508 | 14.848.772 USDJ |
| 864 |  OAX OAX | US$0,1916 | 0,96% | -10,81% | US$14.741.564 | US$457.573 | 76.946.351 OAX |
| 865 |  AS Roma Fan Token ASR | US$7,20 | -1,37% | -5,66% | US$14.648.132 | US$10.185.572 | 2.033.248 ASR |
| 866 |  Jade Currency JADE | US$0,2761 | 7,15% | -10,19% | US$14.815.132 | US$811.789 | 53.652.398 JADE |
| 867 |  PRIZM PZM | US$0,005103 | 15,04% | -19,01% | US$14.582.480 | US$497.986 | 2.857.618.167 PZM |
| 868 |  ZIMBOCASH ZASH | US$0,009153 | 4,13% | 0,77% | US$14.540.285 | US$21.207,24 | 1.588.558.858 ZASH |
| 869 |  TenUp TUP | US$0,5304 | -0,36% | 40,43% | US$14.488.807 | US$305.103 | 27.316.361 TUP |
| 870 |  EasyFi EZ | US$5,71 | 2,05% | -14,03% | US$14.413.162 | US$2.153.540 | 2.524.834 EZ |
| 871 |  Sylo SYLO | US$0,005924 | -1,22% | -13,67% | US$14.405.945 | US$501.238 | 2.431.617.492 SYLO |
| 872 |  Dfyn Network DFYN | US$0,5966 | -2,80% | -33,35% | US$14.365.534 | US$1.912.583 | 24.079.777 DFYN |
| 873 |  Safe Haven SHA | US$0,004796 | 5,51% | 3,92% | US$14.415.729 | US$648.696 | 3.005.855.396 SHA |
| 874 |  Burency BUY | US$0,07459 | 30,45% | 25,58% | US$14.461.605 | US$4.433.030 | 193.878.224 BUY |
| 875 |  Atomic Wallet Coin AWC | US$1,37 | 3,68% | 0,84% | US$14.546.708 | US$293.594 | 10.603.659 AWC |
| 876 |  Idle IDLE | US$5,64 | -9,25% | -41,08% | US$14.226.226 | US$319.240 | 2.521.996 IDLE |
| 877 |  RioDeFi RFUEL | US$0,04906 | -0,10% | -9,30% | US$14.154.370 | US$20.792.714 | 288.500.838 RFUEL |
| 878 |  Alpha Impact IMPACT | US$0,04348 | 1,20% | -29,71% | US$14.101.161 | US$12.796,24 | 324.347.373 IMPACT |
| 879 |  Aidos Kuneen ADK | US$0,5611 | 0,81% | -5,96% | US$14.028.114 | US$986.039 | 25.000.000 ADK |
| 880 |  BnkToTheFuture BFT | US$0,01918 | -2,16% | -19,88% | US$13.997.220 | US$57.171,14 | 729.955.635 BFT |
| 881 |  ICHI ICHI | US$3,98 | -2,89% | -11,07% | US$13.933.249 | US$4.674.036 | 3.504.126 ICHI |
| 882 |  Infinitecoin IFC | US$0,0001536 | -2,18% | -21,13% | US$13.917.615 | US$1.844,92 | 90.595.753.019 IFC |
| 883 |  BitcoinHD BHD | US$2,29 | 3,93% | -0,11% | US$13.900.944 | US$1.862.653 | 6.083.016 BHD |
| 884 |  INT INT | US$0,03096 | 21,03% | 79,71% | US$13.919.727 | US$3.016.439 | 449.560.377 INT |
| 885 |  ProBit Token PROB | US$0,3223 | 1,62% | -5,49% | US$13.858.075 | US$22.157,54 | 43.000.000 PROB |
| 886 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,66 | 2,46% | -20,09% | US$13.812.174 | US$236,21 | 3.772.661 USDX |
| 887 |  Time New Bank TNB | US$0,003374 | 7,11% | -13,11% | US$13.748.577 | US$1.925.379 | 4.074.427.418 TNB |
| 888 |  WOM Protocol WOM | US$0,1340 | 2,04% | -18,33% | US$13.832.086 | US$235.860 | 103.207.450 WOM |
| 889 |  BUX Token BUX | US$0,2388 | -4,58% | -28,38% | US$13.825.656 | US$146.130 | 57.904.773 BUX |
| 890 |  BitForex Token BF | US$0,003177 | -0,47% | 18,71% | US$13.599.563 | US$267.454 | 4.281.222.651 BF |
| 891 |  JulSwap JULD | US$0,02405 | 1,13% | -20,42% | US$13.449.495 | US$347.916 | 559.167.136 JULD |
| 892 |  Santiment Network Token SAN | US$0,2138 | 4,82% | -21,80% | US$13.534.247 | US$340.301 | 63.293.579 SAN |
| 893 |  Crowns CWS | US$6,32 | 0,85% | -28,32% | US$13.445.376 | US$889.058 | 2.126.949 CWS |
| 894 |  Step Hero HERO | US$1,56 | 6,83% | -4,63% | US$13.395.259 | US$5.116.442 | 8.594.863 HERO |
| 895 |  CONTRACOIN CTCN | US$0,3125 | 11,22% | 2,31% | US$13.426.727 | US$228.023 | 42.958.671 CTCN |
| 896 |  Crypterium CRPT | US$0,1626 | 1,51% | -14,35% | US$13.344.392 | US$197.822 | 82.059.596 CRPT |
| 897 |  Don-key DON | US$0,7051 | 16,69% | -26,16% | US$13.173.349 | US$751.391 | 18.682.635 DON |
| 898 |  Fabric FAB | US$0,2682 | 8,29% | 260,94% | US$13.250.497 | US$1.092.104 | 49.413.402 FAB |
| 899 |  Banano BAN | US$0,009886 | 4,79% | -25,47% | US$13.069.467 | US$206.330 | 1.322.064.030 BAN |
| 900 |  AntiMatter MATTER | US$0,4408 | -1,11% | 7,24% | US$12.926.342 | US$220.538 | 29.325.577 MATTER |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.