Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PEAKDEFI PEAK | US$0,4176 | -1,47% | -12,83% | US$265.840.773 | US$1.196.171 | 636.535.234 PEAK |
| 252 |  Orion Protocol ORN | US$8,63 | 4,05% | -2,42% | US$259.744.096 | US$25.230.777 | 30.095.000 ORN |
| 253 |  sUSD SUSD | US$1,00 | 0,14% | 0,22% | US$256.100.153 | US$19.643.653 | 256.035.011 SUSD |
| 254 |  Star Atlas DAO POLIS | US$11,75 | 4,41% | -19,36% | US$253.773.512 | US$24.370.826 | 21.600.000 POLIS |
| 255 |  Dawn Protocol DAWN | US$3,53 | 0,38% | -21,85% | US$248.314.592 | US$14.079.648 | 70.416.727 DAWN |
| 256 |  Alchemy Pay ACH | US$0,07695 | 4,70% | -14,72% | US$242.986.007 | US$86.616.900 | 3.157.787.878 ACH |
| 257 |  AllianceBlock ALBT | US$1,06 | 3,04% | -5,94% | US$246.345.321 | US$7.851.268 | 232.955.783 ALBT |
| 258 |  Keep Network KEEP | US$0,4069 | -0,55% | -14,15% | US$234.805.910 | US$29.742.001 | 577.034.460 KEEP |
| 259 |  Kadena KDA | US$1,60 | 17,62% | 107,75% | US$235.142.927 | US$10.325.444 | 147.335.305 KDA |
| 260 |  Toko Token TKO | US$2,12 | -1,55% | -21,97% | US$229.489.947 | US$47.480.078 | 108.500.000 TKO |
| 261 |  PlayDapp PLA | US$0,9265 | -2,57% | -24,32% | US$223.826.287 | US$33.355.971 | 241.594.277 PLA |
| 262 |  Convex Finance CVX | US$10,56 | -7,13% | 9,67% | US$225.763.877 | US$13.688.147 | 21.376.501 CVX |
| 263 |  Ellipsis EPS | US$0,6427 | 3,41% | -25,87% | US$215.621.384 | US$63.772.940 | 335.480.066 EPS |
| 264 |  Telos TLOS | US$0,7941 | -10,47% | 11,59% | US$214.514.884 | US$4.633.619 | 270.123.444 TLOS |
| 265 |  LUKSO LYXe | US$13,57 | 1,54% | -14,10% | US$202.757.785 | US$3.219.751 | 14.945.916 LYXe |
| 266 |  Clover Finance CLV | US$1,54 | 20,83% | -10,00% | US$198.760.845 | US$116.286.491 | 128.777.778 CLV |
| 267 |  Automata Network ATA | US$1,12 | 7,59% | -19,46% | US$192.382.599 | US$56.150.468 | 172.252.000 ATA |
| 268 |  Radicle RAD | US$9,89 | 1,91% | -20,54% | US$192.214.888 | US$22.409.834 | 19.436.288 RAD |
| 269 |  Alien Worlds TLM | US$0,2092 | 1,29% | -35,94% | US$191.226.558 | US$81.313.800 | 914.030.370 TLM |
| 270 |  Sologenic SOLO | US$0,9497 | -3,55% | -3,61% | US$189.936.630 | US$529.321 | 200.001.808 SOLO |
| 271 |  Render Token RNDR | US$1,20 | 6,65% | -5,16% | US$189.010.156 | US$4.296.150 | 157.153.487 RNDR |
| 272 |  Smooth Love Potion SLP | US$0,08809 | 0,42% | -29,95% | US$188.968.911 | US$96.591.346 | 2.145.135.756 SLP |
| 273 |  JUST JST | US$0,08267 | 5,09% | -5,34% | US$186.863.485 | US$218.577.951 | 2.260.326.706 JST |
| 274 |  Venus BTC vBTC | US$908,99 | 0,55% | -9,93% | US$187.102.531 | - | 205.836 vBTC |
| 275 |  Sapphire SAPP | US$0,3418 | 1,00% | -10,48% | US$183.764.207 | US$34.158,56 | 537.572.916 SAPP |
| 276 |  TomoChain TOMO | US$2,18 | 0,77% | -40,81% | US$182.972.072 | US$27.384.749 | 84.118.163 TOMO |
| 277 |  Linear LINA | US$0,04559 | 0,06% | -27,66% | US$182.512.472 | US$25.160.997 | 4.003.665.123 LINA |
| 278 |  DerivaDAO DDX | US$7,00 | 2,20% | -26,68% | US$182.563.044 | US$2.920.049 | 26.094.664 DDX |
| 279 |  CRYPTO20 C20 | US$4,53 | -0,15% | -8,98% | US$181.034.084 | US$59.332,27 | 40.003.485 C20 |
| 280 |  ApeSwap Finance BANANA | US$3,20 | 0,83% | -24,35% | US$180.004.858 | US$10.798.667 | 56.299.799 BANANA |
| 281 |  Wanchain WAN | US$0,9299 | 3,83% | -15,91% | US$180.029.214 | US$6.757.998 | 193.600.601 WAN |
| 282 |  RSK Infrastructure Framework RIF | US$0,2283 | 0,55% | -13,37% | US$176.979.495 | US$1.009.969 | 775.166.675 RIF |
| 283 |  MATH MATH | US$1,54 | 1,09% | -9,99% | US$176.536.784 | US$2.447.437 | 114.356.164 MATH |
| 284 |  Strike STRK | US$59,69 | 1,04% | -15,13% | US$177.236.640 | US$11.879.869 | 2.969.267 STRK |
| 285 |  Rally RLY | US$0,7070 | -1,29% | -21,19% | US$175.730.335 | US$12.877.742 | 248.558.803 RLY |
| 286 |  Hathor HTR | US$0,9704 | 0,04% | -17,68% | US$175.482.986 | US$5.094.272 | 180.833.876 HTR |
| 287 |  DFI.Money YFII | US$4.530,67 | 2,31% | -17,61% | US$174.865.755 | US$31.859.827 | 38.596 YFII |
| 288 |  Syscoin SYS | US$0,2777 | 4,53% | 3,01% | US$171.880.821 | US$5.450.058 | 618.937.663 SYS |
| 289 |  Utrust UTK | US$0,3851 | -0,46% | -17,01% | US$173.303.063 | US$17.944.163 | 450.000.000 UTK |
| 290 |  Balancer BAL | US$24,85 | 1,95% | -25,17% | US$172.569.013 | US$36.719.973 | 6.943.831 BAL |
| 291 |  BORA BORA | US$0,2023 | 2,55% | -20,75% | US$172.629.418 | US$15.009.003 | 853.244.247 BORA |
| 292 |  Powerledger POWR | US$0,3790 | -3,08% | -24,30% | US$173.434.035 | US$17.984.496 | 457.585.997 POWR |
| 293 |  Gemini Dollar GUSD | US$0,9884 | 0,13% | -0,72% | US$171.353.826 | US$10.164.489 | 173.373.550 GUSD |
| 294 |  dKargo DKA | US$0,1631 | 1,09% | -16,94% | US$166.017.438 | US$13.684.186 | 1.017.709.366 DKA |
| 295 |  KardiaChain KAI | US$0,05880 | 3,10% | 4,38% | US$166.069.872 | US$1.370.391 | 2.824.500.000 KAI |
| 296 |  Verasity VRA | US$0,03698 | 3,33% | -18,69% | US$165.321.578 | US$43.988.236 | 4.470.185.346 VRA |
| 297 |  Adventure Gold AGLD | US$2,37 | 11,63% | -37,89% | US$166.400.219 | US$71.737.559 | 70.170.001 AGLD |
| 298 |  Venus XVS vXVS | US$0,7296 | 0,04% | -3,73% | US$163.736.496 | - | 224.433.925 vXVS |
| 299 |  QuarkChain QKC | US$0,02579 | 0,83% | -6,50% | US$165.083.887 | US$12.199.935 | 6.399.906.497 QKC |
| 300 |  Everipedia IQ | US$0,01624 | 2,11% | -17,72% | US$162.761.784 | US$7.267.626 | 10.021.395.375 IQ |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.