Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UNUS SED LEO LEO | US$3,08 | 1,25% | 3,52% | US$2.940.176.086 | US$2.460.058 | 953.954.130 LEO |
| 52 |  Bitcoin SV BSV | US$155,48 | -0,71% | -21,76% | US$2.929.203.868 | US$279.619.492 | 18.839.889 BSV |
| 53 |  Maker MKR | US$2.843,38 | 2,27% | -19,91% | US$2.818.719.344 | US$113.364.476 | 991.328 MKR |
| 54 |  SHIBA INU SHIB | US$0,000006777 | -3,07% | -9,08% | US$2.675.632.561 | US$229.243.568 | 394.796.000.000.000 SHIB |
| 55 |  BitTorrent BTT | US$0,003910 | 1,12% | -18,29% | US$2.580.365.473 | US$625.503.995 | 659.952.625.000 BTT |
| 56 |  TerraUSD UST | US$1,00 | -0,16% | 0,25% | US$2.553.519.927 | US$147.306.478 | 2.542.710.815 UST |
| 57 |  Huobi Token HT | US$14,16 | 1,63% | -7,75% | US$2.352.341.163 | US$149.829.879 | 166.099.511 HT |
| 58 |  Compound COMP | US$397,67 | 1,67% | -15,65% | US$2.189.604.416 | US$103.713.311 | 5.506.108 COMP |
| 59 |  Amp AMP | US$0,05121 | 0,38% | -7,22% | US$2.162.634.299 | US$32.428.274 | 42.227.702.186 AMP |
| 60 |  Arweave AR | US$61,12 | -2,28% | 15,00% | US$2.041.166.037 | US$74.852.201 | 33.394.701 AR |
| 61 |  Dash DASH | US$194,05 | 0,47% | -22,93% | US$2.003.866.426 | US$276.045.630 | 10.326.680 DASH |
| 62 |  Helium HNT | US$20,15 | 1,34% | -12,55% | US$1.965.950.885 | US$22.080.918 | 97.562.087 HNT |
| 63 |  Chiliz CHZ | US$0,3327 | 0,89% | -20,15% | US$1.961.987.677 | US$213.357.527 | 5.897.640.034 CHZ |
| 64 |  Decred DCR | US$145,23 | 2,58% | -15,91% | US$1.931.907.819 | US$11.495.243 | 13.302.796 DCR |
| 65 |  Harmony ONE | US$0,1794 | 4,11% | 44,19% | US$1.892.629.761 | US$316.708.235 | 10.550.027.771 ONE |
| 66 |  THORChain RUNE | US$8,56 | 1,00% | -17,09% | US$1.920.574.922 | US$60.498.372 | 224.410.215 RUNE |
| 67 |  Revain REV | US$0,02162 | -3,36% | -33,03% | US$1.839.099.926 | US$2.892.299 | 85.061.485.690 REV |
| 68 |  Stacks STX | US$1,42 | 4,50% | -15,15% | US$1.769.250.164 | US$30.810.512 | 1.246.689.587 STX |
| 69 |  Holo HOT | US$0,009837 | 0,86% | -18,42% | US$1.700.781.657 | US$162.730.328 | 172.895.855.591 HOT |
| 70 |  Theta Fuel TFUEL | US$0,3104 | 0,92% | -17,35% | US$1.645.636.565 | US$51.337.188 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,1814 | 1,78% | -16,49% | US$1.632.709.215 | US$49.770.615 | 8.999.999.999 XEM |
| 72 |  Zcash ZEC | US$128,51 | 0,30% | -19,89% | US$1.623.048.270 | US$214.059.228 | 12.629.356 ZEC |
| 73 |  Celo CELO | US$5,00 | -0,85% | -2,25% | US$1.535.306.411 | US$160.818.418 | 306.819.314 CELO |
| 74 |  XinFin XDC | US$0,1259 | 3,83% | -11,35% | US$1.547.993.343 | US$6.579.433 | 12.294.266.739 XDC |
| 75 |  Decentraland MANA | US$0,8314 | 1,59% | -21,02% | US$1.492.699.787 | US$73.240.086 | 1.795.365.443 MANA |
| 76 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,10% | US$1.446.319.767 | US$62.496.713 | 1.444.763.771 TUSD |
| 77 |  Enjin Coin ENJ | US$1,68 | 1,98% | -19,83% | US$1.401.199.894 | US$92.450.818 | 834.331.121 ENJ |
| 78 |  Celsius CEL | US$5,71 | -0,11% | -10,33% | US$1.363.362.843 | US$6.902.299 | 238.863.520 CEL |
| 79 |  SushiSwap SUSHI | US$10,58 | 4,52% | -19,29% | US$1.346.512.964 | US$180.019.681 | 127.244.443 SUSHI |
| 80 |  OMG Network OMG | US$9,14 | 11,82% | 27,52% | US$1.281.820.370 | US$1.062.875.535 | 140.245.398 OMG |
| 81 |  IOST IOST | US$0,07295 | -1,96% | 24,12% | US$1.320.297.961 | US$482.575.165 | 18.099.719.631 IOST |
| 82 |  Qtum QTUM | US$12,81 | 0,26% | -9,39% | US$1.264.441.963 | US$371.085.129 | 98.689.785 QTUM |
| 83 |  Zilliqa ZIL | US$0,1070 | 0,88% | -12,43% | US$1.254.037.925 | US$114.480.266 | 11.720.604.519 ZIL |
| 84 |  Synthetix SNX | US$10,83 | 2,55% | -12,43% | US$1.243.296.898 | US$61.936.500 | 114.841.533 SNX |
| 85 |  Mdex MDX | US$1,85 | 0,04% | 12,01% | US$1.243.027.450 | US$43.096.614 | 670.380.396 MDX |
| 86 |  yearn.finance YFI | US$32.954,99 | 0,52% | -20,60% | US$1.207.320.470 | US$159.003.822 | 36.635 YFI |
| 87 |  ICON ICX | US$1,74 | -2,20% | 5,68% | US$1.171.871.002 | US$166.262.880 | 671.697.419 ICX |
| 88 |  Flow FLOW | US$20,53 | 1,63% | -20,47% | US$1.171.685.967 | US$63.314.392 | 57.064.824 FLOW |
| 89 |  Basic Attention Token BAT | US$0,7783 | 1,60% | -15,58% | US$1.159.977.403 | US$263.009.561 | 1.490.348.708 BAT |
| 90 |  Bitcoin Gold BTG | US$65,84 | 0,00% | -20,85% | US$1.153.151.908 | US$25.926.842 | 17.513.924 BTG |
| 91 |  Ravencoin RVN | US$0,1178 | 2,60% | -24,22% | US$1.134.735.142 | US$75.012.942 | 9.629.570.000 RVN |
| 92 |  Mina MINA | US$5,23 | -7,52% | 37,50% | US$1.109.671.076 | US$167.808.154 | 212.320.399 MINA |
| 93 |  OKB OKB | US$18,15 | 0,93% | -19,55% | US$1.088.964.379 | US$211.256.692 | 60.000.000 OKB |
| 94 |  Raydium RAY | US$14,92 | 3,43% | 20,46% | US$998.283.467 | US$558.943.534 | 66.924.486 RAY |
| 95 |  Curve DAO Token CRV | US$2,27 | 5,91% | -0,16% | US$969.438.031 | US$178.685.852 | 426.748.438 CRV |
| 96 |  KuCoin Token KCS | US$11,96 | 7,76% | -13,03% | US$958.541.067 | US$14.057.676 | 80.118.638 KCS |
| 97 |  Pax Dollar USDP | US$1,00 | 0,11% | 0,12% | US$946.780.397 | US$8.377.538 | 945.642.940 USDP |
| 98 |  Telcoin TEL | US$0,01722 | 2,89% | -23,63% | US$935.223.782 | US$16.148.374 | 54.302.110.195 TEL |
| 99 |  Horizen ZEN | US$80,67 | 1,92% | -22,17% | US$928.468.298 | US$47.172.943 | 11.509.688 ZEN |
| 100 |  Perpetual Protocol PERP | US$15,77 | 1,88% | -17,76% | US$930.473.374 | US$38.345.423 | 59.018.750 PERP |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.