Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monero Classic XMC | US$0,3573 | 11,08% | -4,82% | US$6.851.686 | US$18.990,22 | 19.176.436 XMC |
| 1102 |  Blank Wallet BLANK | US$0,3514 | 2,51% | -12,25% | US$6.814.681 | US$286.025 | 19.394.814 BLANK |
| 1103 |  Graphlinq Protocol GLQ | US$0,01991 | 1,52% | -23,10% | US$6.768.592 | US$383.213 | 339.999.895 GLQ |
| 1104 |  UnMarshal MARSH | US$0,9618 | 2,59% | -11,84% | US$6.825.107 | US$682.366 | 7.096.098 MARSH |
| 1105 |  Big Data Protocol BDP | US$0,2160 | 2,56% | -23,25% | US$6.808.208 | US$779.052 | 31.520.556 BDP |
| 1106 |  DATA DTA | US$0,0005867 | 3,39% | -5,61% | US$6.747.490 | US$3.306.634 | 11.500.000.000 DTA |
| 1107 |  Eminer EM | US$0,004663 | 4,09% | -9,95% | US$6.782.881 | US$903.347 | 1.454.500.099 EM |
| 1108 |  HTMLCOIN HTML | US$0,0001274 | 2,98% | -14,35% | US$6.763.118 | US$2.627,11 | 53.067.332.240 HTML |
| 1109 |  QunQun QUN | US$0,009245 | 0,58% | -6,61% | US$6.747.005 | - | 729.777.775 QUN |
| 1110 |  Unido EP UDO | US$0,1980 | 5,03% | -12,60% | US$7.150.657 | US$561.476 | 36.121.741 UDO |
| 1111 |  Peculium PCL | US$0,003207 | -2,21% | 30,57% | US$6.701.973 | US$823.506 | 2.089.737.306 PCL |
| 1112 |  Cryptopay CPAY | US$0,09805 | 11,11% | -22,35% | US$6.705.049 | US$47,65 | 68.381.075 CPAY |
| 1113 |  PowerTrade Fuel PTF | US$0,2882 | -4,31% | -9,15% | US$6.717.981 | US$1.744.875 | 23.311.586 PTF |
| 1114 |  HitChain HIT | US$0,0001084 | 1,83% | -11,52% | US$6.658.683 | US$178.269 | 61.440.000.000 HIT |
| 1115 |  Lympo Market Token LMT | US$0,2155 | -11,93% | -29,82% | US$6.610.823 | US$424.012 | 30.677.566 LMT |
| 1116 |  OST OST | US$0,008840 | -2,65% | 13,57% | US$6.740.565 | US$36.213,48 | 762.469.095 OST |
| 1117 |  YF Link YFL | US$126,70 | -0,40% | -14,29% | US$6.525.646 | US$300.436 | 51.503 YFL |
| 1118 |  Kalata KALA | US$0,4395 | 13,40% | 25,26% | US$6.592.387 | US$1.542.052 | 15.000.000 KALA |
| 1119 |  Earneo RNO | US$0,02553 | -10,77% | 27,56% | US$6.497.980 | US$14.557,77 | 254.552.776 RNO |
| 1120 |  StackOs STACK | US$0,02552 | 0,02% | -12,52% | US$6.337.500 | US$206.210 | 248.291.169 STACK |
| 1121 |  YUSRA YUSRA | US$0,1618 | -0,66% | -13,17% | US$6.470.856 | US$10.703,75 | 40.000.000 YUSRA |
| 1122 |  Myriad XMY | US$0,003165 | -11,27% | -20,92% | US$5.688.531 | US$42.505,88 | 1.797.405.000 XMY |
| 1123 |  Standard Protocol STND | US$0,4805 | -2,23% | -12,99% | US$6.452.315 | US$182.451 | 13.427.324 STND |
| 1124 |  Maple MPL | US$9,99 | -5,35% | -18,72% | US$6.452.011 | US$437.019 | 645.931 MPL |
| 1125 |  Bibox Token BIX | US$0,07507 | 1,51% | -15,94% | US$6.413.122 | US$1.421.009 | 85.430.525 BIX |
| 1126 |  Viacoin VIA | US$0,2756 | 1,70% | -4,69% | US$6.387.384 | US$63.440,72 | 23.174.755 VIA |
| 1127 |  Tiger King TKING | US$0,00001151 | -8,26% | -18,70% | US$6.734.366 | US$120.760 | 585.250.000.000 TKING |
| 1128 |  Spiking SPIKE | US$0,01437 | 1,69% | 673,73% | US$6.364.042 | - | 442.894.598 SPIKE |
| 1129 |  Rupiah Token IDRT | US$0,00006952 | 0,16% | -0,69% | US$6.345.676 | US$2.298.026 | 91.274.146.176 IDRT |
| 1130 |  Beyond Finance BYN | US$0,7255 | -0,82% | -29,31% | US$6.340.748 | US$239.961 | 8.739.305 BYN |
| 1131 |  NFT NFT | US$0,1684 | -0,84% | -7,20% | US$6.208.572 | US$67.295,27 | 36.863.404 NFT |
| 1132 |  hybrix HY | US$2,67 | 1,66% | -4,79% | US$6.199.401 | - | 2.320.054 HY |
| 1133 |  CWV Chain CWV | US$0,001765 | -20,06% | -44,53% | US$6.250.183 | US$7.762,68 | 3.540.912.311 CWV |
| 1134 |  XMax XMX | US$0,0004728 | 2,33% | 5,62% | US$6.108.879 | US$258.950 | 12.920.834.047 XMX |
| 1135 |  U Network UUU | US$0,0006194 | -0,11% | -20,41% | US$6.190.948 | US$227.007 | 9.994.600.000 UUU |
| 1136 |  Argon ARGON | US$0,08716 | -2,61% | -27,98% | US$6.129.293 | US$277.734 | 70.321.639 ARGON |
| 1137 |  CRD Network CRD | US$0,006119 | 1,66% | -15,91% | US$6.118.655 | - | 1.000.000.000 CRD |
| 1138 |  BOScoin BOS | US$0,007003 | 0,69% | -11,25% | US$6.063.853 | - | 865.842.501 BOS |
| 1139 |  Ruff RUFF | US$0,006145 | 3,70% | -22,17% | US$6.024.959 | US$404.928 | 980.500.000 RUFF |
| 1140 |  Airbloc ABL | US$0,02391 | 0,11% | -15,28% | US$6.034.452 | US$12.211,30 | 252.376.419 ABL |
| 1141 |  Mogul Productions STARS | US$0,01958 | -7,54% | -11,24% | US$6.005.415 | US$78.799,19 | 306.657.541 STARS |
| 1142 |  PumaPay PMA | US$0,0001925 | -0,48% | -10,97% | US$5.965.642 | US$573.364 | 30.996.432.231 PMA |
| 1143 |  SIRIN LABS Token SRN | US$0,01196 | 2,41% | -17,72% | US$5.883.927 | US$57.441,40 | 491.820.906 SRN |
| 1144 |  Cyclone Protocol CYC | US$424,64 | -8,73% | -32,81% | US$5.823.153 | US$944.370 | 13.713 CYC |
| 1145 |  LOCGame LOCG | US$0,1638 | 5,89% | -12,54% | US$5.870.703 | US$500.750 | 35.845.863 LOCG |
| 1146 |  ClinTex CTi CTI | US$0,05079 | -1,12% | -22,16% | US$5.812.223 | US$623.472 | 114.445.175 CTI |
| 1147 |  Fear FEAR | US$0,8889 | 2,02% | -35,09% | US$5.806.300 | US$9.826.170 | 6.532.157 FEAR |
| 1148 |  NaPoleonX NPX | US$0,2288 | 104,58% | 2,62% | US$5.795.328 | US$2.643,33 | 25.330.000 NPX |
| 1149 |  Lossless LSS | US$0,2591 | 12,07% | 5,68% | US$5.796.486 | US$1.045.249 | 22.373.970 LSS |
| 1150 |  Chainge CHNG | US$0,1103 | -3,53% | 9,10% | US$5.777.397 | US$418.687 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.