Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  xSuter XSUTER | US$185,76 | -10,44% | -20,16% | US$3.715.136 | US$197.347 | 20.000 XSUTER |
| 1302 |  SaTT SATT | US$0,001139 | 6,87% | -2,93% | US$3.694.945 | US$670.070 | 3.244.898.181 SATT |
| 1303 |  BitcoinZ BTCZ | US$0,0003993 | 11,92% | 31,86% | US$3.794.578 | US$9.908,05 | 9.502.646.866 BTCZ |
| 1304 |  1World 1WO | US$0,09714 | 0,69% | -9,11% | US$3.615.651 | US$8.734,72 | 37.219.453 1WO |
| 1305 |  Unitrade TRADE | US$0,1270 | 3,81% | -25,95% | US$3.614.233 | US$354.298 | 28.455.722 TRADE |
| 1306 |  Conceal CCX | US$0,3211 | -0,74% | -22,90% | US$3.608.490 | US$30.075,05 | 11.239.107 CCX |
| 1307 |  Treat DAO TREAT | US$3,59 | 4,61% | 11,57% | US$3.586.677 | US$130.957 | 1.000.000 TREAT |
| 1308 |  Zero ZER | US$0,3409 | 6,37% | 22,75% | US$3.567.053 | US$73.647,30 | 10.462.914 ZER |
| 1309 |  MASQ MASQ | US$0,1638 | 8,17% | -22,96% | US$3.533.326 | US$72.269,36 | 21.576.705 MASQ |
| 1310 |  KuboCoin KUBO | US$0,00003895 | 1,18% | -9,64% | US$3.533.298 | - | 90.708.745.843 KUBO |
| 1311 |  Insureum ISR | US$0,01645 | 17,75% | 5,31% | US$3.521.298 | US$136.852 | 214.048.583 ISR |
| 1312 |  Tripio TRIO | US$0,0009297 | 7,81% | -8,32% | US$3.486.310 | US$217.735 | 3.750.000.000 TRIO |
| 1313 |  ASKO ASKO | US$0,02695 | -0,09% | -9,48% | US$3.491.177 | US$316.597 | 129.544.588 ASKO |
| 1314 |  Flixxo FLIXX | US$0,04123 | 0,36% | -8,60% | US$3.476.467 | US$12,74 | 84.323.675 FLIXX |
| 1315 |  Shadows DOWS | US$0,1543 | -9,64% | -15,03% | US$3.446.762 | US$178.691 | 22.337.500 DOWS |
| 1316 |  Fractal FCL | US$0,2082 | 1,79% | -14,36% | US$3.454.694 | US$258.263 | 16.595.271 FCL |
| 1317 |  SYNC Network SYNC | US$0,02879 | 2,03% | -22,91% | US$3.457.364 | US$27.635,98 | 120.083.562 SYNC |
| 1318 |  Ariva ARV | US$0,00003439 | 16,46% | -38,60% | US$3.439.088 | US$347.435 | 100.000.000.000 ARV |
| 1319 |  DAOstack GEN | US$0,06985 | 1,10% | -22,42% | US$3.424.881 | US$227.710 | 49.029.095 GEN |
| 1320 |  Eden EDN | US$0,005530 | 1,21% | -1,45% | US$3.317.853 | US$90.496,95 | 600.000.000 EDN |
| 1321 |  QuadrantProtocol EQUAD | US$0,008117 | -4,10% | -20,87% | US$3.371.959 | US$155.798 | 415.437.335 EQUAD |
| 1322 |  Gridcoin GRC | US$0,008585 | 0,85% | -9,52% | US$3.374.318 | US$10.378,19 | 393.038.215 GRC |
| 1323 |  Genesis Shards GS | US$0,2798 | 49,22% | 47,01% | US$3.365.854 | US$539.107 | 12.030.988 GS |
| 1324 |  SMILE SMILE | US$0,3163 | -3,30% | 5,92% | US$3.352.349 | US$76,17 | 10.597.550 SMILE |
| 1325 |  Basis Cash BAC | US$0,06119 | 2,60% | -8,68% | US$3.343.641 | US$24.205,14 | 54.642.867 BAC |
| 1326 |  Phantasma Energy KCAL | US$0,05264 | 4,70% | 40,62% | US$3.351.356 | US$36.872,78 | 63.661.907 KCAL |
| 1327 |  Stream Protocol STPL | US$0,02551 | -2,25% | -10,25% | US$3.372.688 | US$96.518,76 | 132.212.558 STPL |
| 1328 |  ZooKeeper ZOO | US$0,06957 | 13,10% | -27,94% | US$3.334.177 | US$515.554 | 47.922.878 ZOO |
| 1329 |  Link Machine Learning LML | US$0,02776 | 6,87% | -4,32% | US$3.331.773 | US$14.417,30 | 120.000.000 LML |
| 1330 |  NextDAO NAX | US$0,001591 | -0,48% | -10,82% | US$3.325.476 | US$117.696 | 2.090.109.838 NAX |
| 1331 |  BOMB BOMB | US$3,64 | 5,59% | 3,88% | US$3.288.084 | US$259.558 | 903.661 BOMB |
| 1332 |  OTOCASH OTO | US$0,08940 | -0,09% | 35,99% | US$3.291.731 | US$18.448,05 | 36.820.604 OTO |
| 1333 |  Tokoin TOKO | US$0,01862 | 1,97% | -35,46% | US$3.325.933 | US$543.109 | 178.664.008 TOKO |
| 1334 |  Crowny CRWNY | US$0,02363 | -3,91% | 30,80% | US$3.279.379 | US$184.510 | 138.791.877 CRWNY |
| 1335 |  Aston Martin Cognizant Fan Token AM | US$2,32 | -0,30% | -24,05% | US$3.258.742 | - | 1.405.941 AM |
| 1336 |  Vetri VLD | US$0,009035 | 40,78% | -28,29% | US$3.269.372 | US$3.751,25 | 361.854.970 VLD |
| 1337 |  Essentia ESS | US$0,002275 | 1,18% | -9,37% | US$3.228.173 | US$205.372 | 1.419.218.032 ESS |
| 1338 |  Xfinance XFI | US$70,19 | 4,65% | -18,58% | US$3.298.349 | US$48.032,11 | 46.993 XFI |
| 1339 |  VIBE VIBE | US$0,01237 | -4,54% | -44,59% | US$3.217.334 | US$3.662,46 | 260.136.427 VIBE |
| 1340 |  HaloDAO RNBW | US$0,5737 | -0,29% | -27,71% | US$3.214.375 | US$6.485,02 | 5.602.877 RNBW |
| 1341 |  Scala XLA | US$0,0003124 | -2,60% | -26,04% | US$3.187.163 | US$1.899,88 | 10.202.198.968 XLA |
| 1342 |  PotCoin POT | US$0,01406 | -3,13% | -14,27% | US$3.187.057 | US$755,75 | 226.699.927 POT |
| 1343 |  Cred LBA | US$0,003215 | 0,21% | -20,63% | US$3.183.976 | US$379.208 | 990.410.205 LBA |
| 1344 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,08% | 0,05% | US$3.169.738 | US$60,32 | 62.085.882 ONG |
| 1345 |  Ycash YEC | US$0,2729 | -25,17% | -23,57% | US$3.154.947 | US$25.112,24 | 11.559.750 YEC |
| 1346 |  BIKI BIKI | US$0,01283 | -4,18% | -16,44% | US$3.155.763 | US$282.406 | 245.898.566 BIKI |
| 1347 |  SakeToken SAKE | US$0,03132 | 2,97% | -15,19% | US$3.156.195 | US$3.273,92 | 100.759.221 SAKE |
| 1348 |  BillionHappiness BHC | US$62,41 | -0,63% | 17,32% | US$3.120.290 | US$91.681,42 | 50.000 BHC |
| 1349 |  Faceter FACE | US$0,006655 | -13,50% | 13,35% | US$3.115.287 | US$701,26 | 468.136.184 FACE |
| 1350 |  Education Ecosystem LEDU | US$0,01314 | 2,59% | 0,29% | US$3.110.458 | US$235.861 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.